• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 09-28-2020 118.13 118.18 118.23 118.11 118.23 5827165 0.08 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-28-2020 38.79 39.07 39.16 38.81 38.81 1363 0.05 % AMEX
Gaming ETF Vaneck 09-28-2020 38.92 39.39 39.64 39.12 39.39 19014 1.21 % AMEX
Invesco 2029 Corporate Bond ETF 09-28-2020 21.35 21.35 21.48 21.35 21.44 13040 0.42 % AMEX
MSCI Global Timber Invesco ETF 09-28-2020 27.55 27.98 28.10 27.90 28.06 15567 1.85 % AMEX
Ultra MSCI EAFE Proshares 09-28-2020 32.38 33.25 33.35 33.24 33.35 5426 3.00 % AMEX
Eaton Vance Muni Bond Fund 09-28-2020 12.98 13.01 13.06 12.99 13.05 60689 0.54 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 09-28-2020 30.57 30.64 30.67 30.39 30.55 2603219 -0.07 % AMEX
India Earnings Wisdomtree 09-28-2020 22.98 23.48 23.50 23.37 23.42 800448 1.91 % AMEX
Taiwan Ishares MSCI ETF 09-28-2020 43.32 44.32 44.36 44.10 44.31 2947116 2.29 % AMEX
Fidelity Targeted Emerging Markets Factor ETF 09-28-2020 22.62 22.82 22.98 22.74 22.87 3387 1.11 % AMEX
Barclays ETN FI Enhanced Europe 50 Exchange Tra 09-28-2020 73.97 75.98 76.98 75.15 76.28 16191 3.12 % AMEX
Fidelity International Value Factor ETF 09-28-2020 18.91 19.05 19.17 19.05 19.17 431 1.37 % AMEX
Germany Franklin FTSE ETF 09-28-2020 22.20 22.73 22.77 22.71 22.77 1676 2.57 % AMEX
Franklin Liberty Municipal Bond ETF 09-28-2020 26.92 26.95 26.95 26.93 26.93 490 0.04 % AMEX
Inv Growth Floating Rate ETF SPDR 09-28-2020 30.57 30.59 30.60 30.57 30.57 889914 0.00 % AMEX
Taiwan Franklin FTSE ETF 09-28-2020 30.18 30.82 30.83 30.78 30.78 1709 1.99 % AMEX
Schwab Fundamental Intl Smallcap 09-28-2020 29.44 29.89 30.02 29.87 29.94 142495 1.70 % AMEX
Showing 1 to 20 records out of 68