• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 09-25-2020 2.31 2.29 2.33 2.25 2.33 17731404 0.87 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-25-2020 24.57 24.41 24.96 24.41 24.73 20092 0.65 % NYSE
Allied Capital Corp 09-25-2020 25.99 26.14 26.25 26.14 26.14 6845 0.58 % NYSE
American Financial Group Inc 5.875% Subordinat 09-25-2020 27.28 27.22 27.64 27.02 27.55 12237 0.99 % NYSE
Argan Inc 09-25-2020 41.88 41.49 42.14 41.49 41.64 71317 -0.57 % NYSE
Smith [A.O.] Corp 09-25-2020 53.00 52.57 52.89 52.00 52.15 1859244 -1.60 % NYSE
Avery Dennison Corp 09-25-2020 117.36 116.20 119.75 115.76 119.30 428602 1.65 % NYSE
Babson Capital Global Short Du 09-25-2020 13.35 13.26 13.26 13.18 13.22 74633 -0.97 % NYSE
Benchmark Electronics 09-25-2020 19.55 19.55 19.96 19.42 19.73 223850 0.92 % NYSE
Blackrock Long-Term Muni Advantage Trust 09-25-2020 11.77 11.77 11.83 11.77 11.80 18936 0.25 % NYSE
Colfax Corp 09-25-2020 30.12 29.73 30.82 29.69 30.57 632085 1.49 % NYSE
China Telecom Corp Ltd 09-25-2020 30.17 30.19 30.46 30.16 30.44 44817 0.89 % NYSE
Corelogic 09-25-2020 66.96 66.79 67.34 66.70 67.04 547506 0.12 % NYSE
Canadian National Railway 09-25-2020 106.00 105.01 106.40 104.95 106.13 544660 0.12 % NYSE
Showing 1 to 20 records out of 112