• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-18-2020 61.10 61.74 63.00 60.70 61.22 793240 0.20 % NASDAQ
Ambev S.A. 09-18-2020 2.54 2.49 2.50 2.39 2.39 32210536 -5.91 % NYSE
Adaptive Biotechnologies Corp 09-18-2020 44.86 45.31 46.86 44.50 46.35 3519674 3.32 % NASDAQ
Addus Homecare Corp 09-18-2020 96.07 96.84 97.42 94.64 96.32 341487 0.26 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-18-2020 24.82 24.89 25.03 24.85 24.89 8905 0.28 % NYSE
Aethlon Medical 09-18-2020 1.48 1.44 1.50 1.41 1.42 123139 -4.05 % NASDAQ
Allied Capital Corp 09-18-2020 26.07 26.05 26.14 25.84 25.89 5104 -0.69 % NYSE
American Financial Group Inc 5.875% Subordinat 09-18-2020 27.60 27.53 27.55 27.34 27.55 7111 -0.18 % NYSE
Agba Acquisition Ltd WT 09-18-2020 0.46 0.54 0.55 0.48 0.50 10511 8.70 % NASDAQ
US Aggregate Bond Ishares Core ETF 09-18-2020 118.36 118.44 118.44 118.18 118.22 5149305 -0.12 % AMEX
Argan Inc 09-18-2020 45.93 45.93 46.33 44.38 44.93 136210 -2.18 % NYSE
Apollo Investment Company 09-18-2020 9.39 9.08 9.09 8.84 8.89 988545 -5.32 % NASDAQ
Akari Therapeutics 09-18-2020 1.80 1.79 1.82 1.71 1.73 99694 -3.89 % NASDAQ
Alpine Immune Sciences Inc 09-18-2020 8.33 8.46 9.32 8.33 8.66 170220 3.96 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-18-2020 1.06 1.03 1.08 1.01 1.07 23985 0.94 % NASDAQ
Smith [A.O.] Corp 09-18-2020 53.18 53.25 54.03 53.07 53.24 2328036 0.11 % NYSE
Aslan Pharmaceuticals Ltd ADR 09-18-2020 1.52 1.56 1.59 1.48 1.53 24805 0.66 % NASDAQ
Avery Dennison Corp 09-18-2020 128.69 128.03 128.78 124.56 125.48 739711 -2.49 % NYSE
Ipatha.B Cotton Subindex TR ETN 09-18-2020 38.85 38.71 38.99 38.67 38.99 5525 0.36 % AMEX
Liberty Braves CS A 09-18-2020 20.51 20.71 20.71 19.82 20.03 132443 -2.34 % NASDAQ
Showing 1 to 20 records out of 303