• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-25-2020 60.53 60.50 61.78 60.14 60.24 341657 -0.48 % NASDAQ
Adaptive Biotechnologies Corp 09-25-2020 45.82 45.79 48.49 45.45 48.28 967785 5.37 % NASDAQ
Addus Homecare Corp 09-25-2020 89.87 89.87 93.42 89.87 93.15 85538 3.65 % NASDAQ
Aethlon Medical 09-25-2020 1.33 1.34 1.35 1.31 1.34 67362 0.75 % NASDAQ
Agba Acquisition Ltd WT 09-25-2020 0.28 0.29 0.47 0.29 0.39 12520 39.29 % NASDAQ
Apollo Investment Company 09-25-2020 8.00 7.98 8.22 7.95 8.18 472788 2.25 % NASDAQ
Akari Therapeutics 09-25-2020 1.60 1.61 1.67 1.61 1.63 27506 1.87 % NASDAQ
Alpine Immune Sciences Inc 09-25-2020 7.50 7.63 8.26 7.58 8.17 38466 8.93 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-25-2020 1.01 1.00 1.01 0.97 1.01 25558 0.00 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 09-25-2020 1.77 1.82 1.91 1.80 1.87 109369 5.65 % NASDAQ
Liberty Braves CS A 09-25-2020 19.80 20.03 20.32 19.78 20.18 71274 1.92 % NASDAQ
Liberty Braves CS C 09-25-2020 19.98 19.82 20.48 19.82 20.28 116678 1.50 % NASDAQ
Bellicum Pharma Comm 09-25-2020 6.33 6.38 6.65 6.32 6.50 34414 2.69 % NASDAQ
Bio-Path Holdings 09-25-2020 3.95 3.95 4.21 3.82 4.11 38828 4.05 % NASDAQ
Bassett Furniture 09-25-2020 13.10 13.00 13.20 12.44 13.06 64729 -0.31 % NASDAQ
Nasdaq Global Auto Index Fund FT 09-25-2020 37.58 36.97 37.43 36.96 37.38 2827 -0.53 % NASDAQ
Cerus Corp 09-25-2020 5.90 5.87 6.08 5.86 6.08 1103465 3.05 % NASDAQ
CHS Inc Pfd B Srs 2 09-25-2020 26.57 26.69 27.23 26.69 26.78 7148 0.79 % NASDAQ
Clearsign Combustion 09-25-2020 2.21 2.23 2.31 2.14 2.18 106823 -1.36 % NASDAQ
Showing 1 to 20 records out of 123