• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Power Corp 09-28-2020 1.98 1.98 2.00 1.98 2.00 181675 1.01 % NYSE
Bhp Billiton Plc 09-28-2020 43.34 44.00 44.03 43.51 43.60 1383547 0.60 % NYSE
Boise Cascade L.L.C. 09-28-2020 38.39 39.32 40.39 39.22 40.10 228373 4.45 % NYSE
Bristol-Myers Squibb Company 09-28-2020 59.49 59.36 60.21 58.96 59.71 9596387 0.37 % NYSE
Centerpoint Energy Inc 09-28-2020 18.98 19.17 19.29 18.98 19.02 3074210 0.21 % NYSE
Catchmark Timber Trust Inc 09-28-2020 8.65 8.76 9.07 8.76 9.00 117189 4.05 % NYSE
Donaldson Company 09-28-2020 45.96 46.59 47.14 46.55 46.68 297188 1.57 % NYSE
Domino's Pizza Inc 09-28-2020 418.07 416.44 423.11 414.88 421.54 412803 0.83 % NYSE
Enable Midstream Partners LP 09-28-2020 3.99 4.01 4.13 3.94 3.98 820553 -0.25 % NYSE
Enlink Midstream Llc 09-28-2020 2.35 2.39 2.43 2.25 2.27 3854072 -3.40 % NYSE
Axa Equitable Holdings Inc 09-28-2020 17.92 18.37 18.84 18.33 18.60 2692393 3.79 % NYSE
Fastly Inc 09-28-2020 91.45 92.31 94.20 87.93 90.79 4696617 -0.72 % NYSE
Guggenheim Build America Bonds 09-28-2020 23.69 23.78 23.80 23.64 23.69 21056 0.00 % NYSE
Griffon Corp 09-28-2020 19.69 19.96 20.30 19.87 20.16 336639 2.39 % NYSE
Gabelli Natural Resources Gold 09-28-2020 4.90 4.99 4.99 4.91 4.99 70492 1.84 % NYSE
Goldman Sachs Group 09-28-2020 194.94 197.78 201.86 197.15 199.06 3276869 2.11 % NYSE
Great Western Bancorp Inc 09-28-2020 12.25 12.51 12.99 12.35 12.82 314625 4.65 % NYSE
Hormel Foods Corp 09-28-2020 48.84 48.99 49.31 48.72 48.96 1147796 0.25 % NYSE
Showing 1 to 20 records out of 46