• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Power Corp 09-18-2020 1.99 2.04 2.08 1.96 2.08 922619 4.52 % NYSE
Atlantic Union Bancshares Corp 09-18-2020 22.50 22.78 22.78 22.19 22.41 995593 -0.40 % NASDAQ
Bhp Billiton Plc 09-18-2020 45.89 45.97 46.27 45.46 45.47 1394609 -0.92 % NYSE
Boise Cascade L.L.C. 09-18-2020 40.54 40.82 41.46 39.29 39.78 669170 -1.87 % NYSE
Bristol-Myers Squibb Company 09-18-2020 59.39 59.09 59.71 58.82 59.27 13819802 -0.20 % NYSE
Bok Financial Corp 09-18-2020 54.32 54.13 54.25 52.67 52.93 453085 -2.56 % NASDAQ
Commerce Bancshares 09-18-2020 56.65 56.77 56.92 55.68 56.13 1075067 -0.92 % NASDAQ
Ceva Inc 09-18-2020 36.64 37.15 37.16 36.14 36.85 324449 0.57 % NASDAQ
C&F Financial Corp 09-18-2020 30.35 30.96 30.96 29.49 30.09 15419 -0.86 % NASDAQ
Clean Energy Fuels 09-18-2020 2.56 2.60 2.82 2.54 2.74 4662276 7.03 % NASDAQ
Cimpress N.V. Ord 09-18-2020 80.68 81.39 81.68 75.87 77.03 539758 -4.52 % NASDAQ
Centerpoint Energy Inc 09-18-2020 19.28 19.23 19.28 18.84 18.93 10814380 -1.82 % NYSE
Cra International 09-18-2020 40.14 40.59 41.52 39.96 41.25 78762 2.77 % NASDAQ
Catchmark Timber Trust Inc 09-18-2020 9.30 9.35 9.41 8.90 9.16 581110 -1.51 % NYSE
Covetrus Inc 09-18-2020 21.41 21.60 21.67 21.19 21.46 1581494 0.23 % NASDAQ
Donaldson Company 09-18-2020 48.75 49.03 49.32 48.50 48.70 1405799 -0.10 % NYSE
Domino's Pizza Inc 09-18-2020 395.06 393.41 398.05 388.89 397.58 763595 0.64 % NYSE
Showing 1 to 20 records out of 102