• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Union Bancshares Corp 09-28-2020 20.46 20.80 21.39 20.80 21.17 201597 3.47 % NASDAQ
Bok Financial Corp 09-28-2020 50.04 50.99 52.38 50.99 51.60 172446 3.12 % NASDAQ
Commerce Bancshares 09-28-2020 54.07 55.02 55.84 54.46 55.60 344761 2.83 % NASDAQ
Ceva Inc 09-28-2020 37.68 38.32 39.14 37.96 39.07 77670 3.69 % NASDAQ
C&F Financial Corp 09-28-2020 29.10 29.57 29.57 28.78 29.10 5976 0.00 % NASDAQ
Clean Energy Fuels 09-28-2020 2.41 2.45 2.50 2.42 2.45 945111 1.66 % NASDAQ
Cimpress N.V. Ord 09-28-2020 72.29 73.39 75.54 72.50 75.12 124604 3.91 % NASDAQ
Cra International 09-28-2020 38.11 38.64 39.68 38.28 39.03 18435 2.41 % NASDAQ
Covetrus Inc 09-28-2020 22.97 23.37 24.82 23.32 24.37 720658 6.09 % NASDAQ
Eastside Distilling Inc 09-28-2020 1.11 1.13 1.17 1.12 1.15 82658 3.60 % NASDAQ
Enterprises Finl Svc 09-28-2020 26.42 26.87 27.67 26.84 27.48 83338 4.01 % NASDAQ
Electro Sensors IN 09-28-2020 3.54 3.41 3.50 3.39 3.50 9185 -1.13 % NASDAQ
Evofem Biosciences Inc 09-28-2020 2.23 2.29 2.29 2.14 2.25 2220619 0.90 % NASDAQ
Farmer Brothers 09-28-2020 4.37 4.45 4.76 4.45 4.67 86323 6.86 % NASDAQ
Fulgent Genetics Inc 09-28-2020 39.38 40.00 41.24 37.61 38.93 662396 -1.14 % NASDAQ
First of Long Isla 09-28-2020 14.48 14.83 15.05 14.71 14.75 51104 1.86 % NASDAQ
1-800-Flowers.com 09-28-2020 25.01 25.37 25.80 24.73 25.64 623310 2.52 % NASDAQ
Enhanced Short Maturity ETF FT 09-28-2020 60.07 60.07 60.10 60.03 60.07 1457134 0.00 % NASDAQ
Gencor Industries IN 09-28-2020 10.81 10.98 11.19 10.98 11.09 16944 2.59 % NASDAQ
Showing 1 to 20 records out of 49