• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Core Trust 09-28-2020 15.44 15.51 15.53 15.44 15.52 115701 0.52 % NYSE
Eagle Point Income Company Inc 09-28-2020 13.43 13.67 13.78 13.42 13.51 3977 0.60 % NYSE
Nuveen Enhanced Muni Value Fund 09-28-2020 14.75 14.86 14.86 14.74 14.77 14583 0.14 % NYSE
Park Electrochemical Corp 09-28-2020 11.25 11.39 11.57 11.33 11.34 109490 0.80 % NYSE
Restaurant Brands International 09-28-2020 56.64 57.22 58.04 57.22 57.90 1768189 2.22 % NYSE
Rmg Acquisition Corp Cl A 09-28-2020 10.69 10.69 10.80 10.68 10.69 36600 0.00 % NYSE
Showing 1 to 12 records out of 12