• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apellis Pharmaceuticals Inc 09-25-2020 28.82 29.05 30.94 28.73 30.77 711173 6.77 % NASDAQ
Altisource Portfolio 09-25-2020 12.30 12.32 12.43 11.88 12.02 66260 -2.28 % NASDAQ
Axovant Sciences Ltd 09-25-2020 4.28 4.26 4.86 4.12 4.71 1616472 10.05 % NASDAQ
Beyondspring Inc 09-25-2020 12.60 12.60 13.60 12.60 13.14 112563 4.29 % NASDAQ
Faro Tech Inc 09-25-2020 56.03 55.89 57.36 55.53 57.14 61859 1.98 % NASDAQ
Ffbw Inc 09-25-2020 9.41 9.26 9.35 9.25 9.25 5569 -1.70 % NASDAQ
Fibrogen Inc CS 09-25-2020 42.78 42.60 43.34 41.71 42.27 769035 -1.19 % NASDAQ
China Hgs Real Est 09-25-2020 0.85 0.89 0.97 0.85 0.93 31387 9.41 % NASDAQ
Investcorp Credit Management Bdc Inc 09-25-2020 3.95 3.85 4.05 3.75 3.79 6328 -4.05 % NASDAQ
Iqiyi Inc ADR 09-25-2020 23.80 23.60 23.60 22.77 23.28 5119247 -2.18 % NASDAQ
Mustang Bio Inc 09-25-2020 3.12 3.10 3.25 3.08 3.14 1096448 0.64 % NASDAQ
Showing 1 to 13 records out of 13