• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Pacer US Small Cap Cash Cows 100 ETF 09-28-2020 24.70 25.29 25.60 25.29 25.48 14365 3.16 % AMEX
DB Gold Fund Invesco 09-28-2020 54.62 54.89 55.19 54.72 55.18 102832 1.03 % AMEX
Intl Div Ex-Financials Wisdomtree 09-28-2020 35.60 35.90 36.03 35.86 36.02 9373 1.18 % AMEX
Canada Franklin FTSE ETF 09-28-2020 24.39 26.00 26.00 24.51 24.64 3069 1.03 % AMEX
Hong Kong Franklin FTSE ETF 09-28-2020 22.83 22.94 22.94 22.94 22.94 64 0.48 % AMEX
Emrg Mkts Curr Hedged Ishares MSCI ETF 09-28-2020 26.43 26.62 26.72 26.62 26.70 15010 1.02 % AMEX
Pacific Global International Equity Income ETF 09-28-2020 22.45 22.58 22.58 22.58 22.58 108 0.58 % AMEX
Inspire Small/Mid Cap Impact ETF 09-28-2020 22.39 22.95 23.03 22.89 22.92 13224 2.37 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 09-28-2020 24.08 24.33 24.33 24.33 24.33 7 1.04 % AMEX
JH Consumer Disc Multifactor ETF 09-28-2020 38.09 38.68 38.88 38.68 38.88 320 2.07 % AMEX
JH Largecap Multifactor ETF 09-28-2020 40.93 41.40 41.74 41.40 41.63 28675 1.71 % AMEX
Kraneshares MSCI All China Index ETF 09-28-2020 29.75 30.05 30.05 30.05 30.05 36 1.01 % AMEX
Short Maturity Muni Bond Ishares ETF 09-28-2020 50.21 50.15 50.22 50.15 50.21 30938 0.00 % AMEX
American Century Stoxx U.S. Quality Growth ETF 09-28-2020 53.27 53.88 54.10 53.71 54.05 92255 1.46 % AMEX
Showing 1 to 20 records out of 29