• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Pacer US Small Cap Cash Cows 100 ETF 09-25-2020 24.67 24.59 24.70 24.58 24.70 1379 0.12 % AMEX
Capital Bancorp Inc 09-25-2020 9.06 9.32 9.41 9.25 9.25 6866 2.10 % NASDAQ
Showing 1 to 20 records out of 128