• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Capital Bancorp Inc 09-25-2020 9.06 9.32 9.41 9.25 9.25 6866 2.10 % NASDAQ
Electro Sensors IN 09-25-2020 3.50 3.41 3.54 3.41 3.54 639 1.14 % NASDAQ
Showing 1 to 20 records out of 66