• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Ameriserv Fin Cap 09-25-2020 28.81 28.73 28.73 28.64 28.64 553 -0.59 % NASDAQ
Ipath Pure Beta Broad Commodity ETN 09-25-2020 26.66 26.59 26.68 26.59 26.68 202 0.08 % AMEX
Bellicum Pharma Comm 09-25-2020 6.33 6.38 6.65 6.32 6.50 34414 2.69 % NASDAQ
Cbak Energy Technology Inc 09-25-2020 1.35 3.50 3.75 1.94 2.45 197454190 81.48 % NASDAQ
Consumer Portfol 09-25-2020 3.31 3.37 3.43 3.16 3.18 20771 -3.93 % NASDAQ
Corvus Pharma Com 09-25-2020 3.87 3.87 4.13 3.85 4.00 98691 3.36 % NASDAQ
Champions Oncolog 09-25-2020 9.07 9.15 9.56 9.15 9.34 14410 2.98 % NASDAQ
Dominion Resources Inc 09-25-2020 25.78 25.71 26.07 25.68 26.05 30650 1.05 % NYSE
Showing 1 to 20 records out of 79