• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Ameriserv Fin Cap 09-25-2020 28.81 28.73 28.73 28.64 28.64 553 -0.59 % NASDAQ
Bellicum Pharma Comm 09-25-2020 6.33 6.38 6.65 6.32 6.50 34414 2.69 % NASDAQ
Cbak Energy Technology Inc 09-25-2020 1.35 3.50 3.75 1.94 2.45 197454190 81.48 % NASDAQ
Consumer Portfol 09-25-2020 3.31 3.37 3.43 3.16 3.18 20771 -3.93 % NASDAQ
Corvus Pharma Com 09-25-2020 3.87 3.87 4.13 3.85 4.00 98691 3.36 % NASDAQ
Champions Oncolog 09-25-2020 9.07 9.15 9.56 9.15 9.34 14410 2.98 % NASDAQ
Second Sight 09-25-2020 0.81 0.79 0.83 0.79 0.83 91896 2.47 % NASDAQ
FNCB Bancorp Inc 09-25-2020 5.33 5.24 5.37 5.14 5.25 11978 -1.50 % NASDAQ
Francesca's Holdings 09-25-2020 2.94 2.77 3.14 2.60 2.69 815548 -8.50 % NASDAQ
Investcorp Credit Management Bdc Inc 09-25-2020 3.95 3.85 4.05 3.75 3.79 6328 -4.05 % NASDAQ
Showing 1 to 20 records out of 44