• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Real Estate Bear 3X Direxion 09-28-2020 15.05 14.46 14.51 13.90 14.10 436496 -6.31 % AMEX
EAFE MSCI Short Proshares 09-28-2020 24.07 23.75 23.75 23.69 23.71 148678 -1.50 % AMEX
Proshares Decline of The Retail Store ETF 09-28-2020 28.72 28.30 28.37 28.07 28.17 11962 -1.92 % AMEX
Ultrashort MSCI Japan Proshares 09-28-2020 20.01 19.60 19.60 19.46 19.46 8945 -2.75 % AMEX
Real Estate Short Proshares 09-28-2020 12.61 12.44 12.44 12.29 12.36 19737 -1.98 % AMEX
Ultrashort Real Estate Proshares 09-28-2020 15.27 14.94 14.94 14.55 14.68 152206 -3.86 % AMEX
Showing 1 to 20 records out of 21