• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Just Energy Group Inc 09-29-2020 0.29 7.44 7.44 5.09 5.75 9214008 1,882.76 % NYSE
Laix Inc ADR 09-29-2020 2.06 1.95 1.96 1.81 1.86 76961 -9.71 % NYSE
Northwest Natural Gas Company 09-29-2020 43.93 44.14 44.45 43.36 43.68 181803 -0.57 % NYSE
Ormat Technologies 09-29-2020 58.35 58.92 59.92 58.54 58.96 401418 1.05 % NYSE
Showing 1 to 20 records out of 32