• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-25-2020 0.83 0.82 0.87 0.82 0.86 329284 3.61 % AMEX
Chinaamc China Vaneck ETF 09-25-2020 22.82 22.82 22.82 22.77 22.81 13587 -0.04 % AMEX
Core Molding Technologies Inc 09-25-2020 9.00 9.03 9.37 9.00 9.18 29351 2.00 % AMEX
Innovation Shares Nextgen Vehicles & Technology 09-25-2020 26.27 26.21 26.57 26.21 26.56 513 1.10 % AMEX
Wisdomtree Europe Dividend Growth Fund 09-25-2020 27.31 27.03 27.39 27.03 27.39 2141 0.29 % AMEX
Switzerland Ishares MSCI ETF 09-25-2020 40.75 40.54 41.03 40.45 40.99 868730 0.59 % AMEX
Fidelity High Yield Factor ETF 09-25-2020 53.39 53.63 53.71 53.43 53.69 11811 0.56 % AMEX
Franklin Switzerland ETF 09-25-2020 28.01 27.77 28.16 27.75 28.12 5145 0.39 % AMEX
Fidelity Materials MSCI ETF 09-25-2020 33.36 33.14 33.74 33.04 33.63 25483 0.81 % AMEX
G-X FTSE Greece 20 ETF 09-25-2020 19.57 19.43 19.93 19.39 19.93 15218 1.84 % AMEX
Ultra Short Duration Invesco ETF 09-25-2020 50.53 50.53 50.53 50.52 50.52 523494 -0.02 % AMEX
Wisdomtree Intl Quality Divd Growth Fund 09-25-2020 32.10 31.85 32.20 31.66 32.18 17922 0.25 % AMEX
Transportation Average Ishares ETF 09-25-2020 196.68 195.65 200.41 195.65 199.52 228264 1.44 % AMEX
JH Materials Multifactor ETF 09-25-2020 33.33 32.97 33.69 32.97 33.69 397 1.08 % AMEX
Kranes E Fund China Comm Paper ETF 09-25-2020 33.39 33.38 33.43 33.38 33.43 101 0.12 % AMEX
Kraneshares MSCI China Environment Index ETF 09-25-2020 29.16 28.46 28.82 28.02 28.69 10348 -1.61 % AMEX
G-X Lithium ETF 09-25-2020 37.21 37.21 37.70 37.06 37.61 283813 1.07 % AMEX
Showing 1 to 20 records out of 29