• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland 09-25-2020 45.46 45.13 46.13 45.03 46.07 1986266 1.34 % NYSE
Agnico-Eagle Mines Ltd 09-25-2020 78.28 77.00 78.50 76.76 78.14 1128505 -0.18 % NYSE
Albemarle Corp 09-25-2020 83.31 82.98 85.25 82.54 84.51 1189367 1.44 % NYSE
American Homes 4 Rent 09-25-2020 27.21 27.25 27.73 27.08 27.69 1175603 1.76 % NYSE
Azure Power Global Ltd 09-25-2020 28.44 28.43 31.30 28.43 30.87 129932 8.54 % NYSE
Ball Corp 09-25-2020 80.09 79.79 81.73 79.23 81.46 977833 1.71 % NYSE
Chemours Company 09-25-2020 19.87 19.62 20.23 19.52 19.60 1185705 -1.36 % NYSE
Century Communities Inc 09-25-2020 38.43 38.00 38.38 37.29 37.81 154439 -1.61 % NYSE
Canadian National Railway 09-25-2020 106.00 105.01 106.40 104.95 106.13 544660 0.12 % NYSE
Canadian Pacific Railway 09-25-2020 300.30 299.12 301.38 296.88 300.38 213295 0.03 % NYSE
Charles River Laboratories Intl 09-25-2020 211.83 210.88 217.58 209.59 216.77 178309 2.33 % NYSE
China Yuchai International 09-25-2020 18.00 17.69 19.10 17.51 18.64 115296 3.56 % NYSE
Darling International Inc 09-25-2020 32.43 32.10 33.45 32.10 33.35 842203 2.84 % NYSE
Endava Plc 09-25-2020 58.60 58.50 60.13 58.42 59.70 119859 1.88 % NYSE
Deere & Company 09-25-2020 216.52 214.94 220.93 214.83 219.25 1219835 1.26 % NYSE
Showing 1 to 20 records out of 83