• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-18-2020 1.02 1.05 1.05 0.92 0.94 1330674 -7.84 % AMEX
Advisorshares Vice ETF 09-18-2020 26.44 26.16 26.21 26.16 26.21 885 -0.87 % NASDAQ
Archer Daniels Midland 09-18-2020 47.77 47.49 48.55 47.49 47.64 7316501 -0.27 % NYSE
Agnico-Eagle Mines Ltd 09-18-2020 84.12 84.26 84.54 80.59 80.71 1999891 -4.05 % NYSE
Asia 50 Ishares ETF 09-18-2020 72.79 73.00 73.00 72.45 72.59 71235 -0.27 % NASDAQ
Albemarle Corp 09-18-2020 100.45 100.38 101.00 97.12 97.95 1332218 -2.49 % NYSE
Align Technology 09-18-2020 328.02 329.60 333.13 314.97 320.97 903789 -2.15 % NASDAQ
American Homes 4 Rent 09-18-2020 28.82 28.64 28.83 28.32 28.51 2906703 -1.08 % NYSE
Azure Power Global Ltd 09-18-2020 31.89 32.50 33.02 30.47 32.89 816920 3.14 % NYSE
Bicycle Therapeutics Plc ADR 09-18-2020 20.64 20.98 21.58 19.81 19.81 37171 -4.02 % NASDAQ
Beigene Ltd Ads 09-18-2020 262.62 267.62 275.33 262.87 273.95 491105 4.31 % NASDAQ
Builders Firstsource 09-18-2020 32.28 32.46 32.54 31.10 31.70 4302919 -1.80 % NASDAQ
Showing 1 to 20 records out of 210