• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 09-25-2020 70.25 69.65 70.21 69.25 70.21 61176 -0.06 % NASDAQ
Align Technology 09-25-2020 311.88 310.02 320.94 307.17 317.93 478253 1.94 % NASDAQ
Bicycle Therapeutics Plc ADR 09-25-2020 18.39 18.39 19.67 18.37 19.01 24285 3.37 % NASDAQ
Beigene Ltd Ads 09-25-2020 276.56 277.35 282.39 274.47 282.39 246245 2.11 % NASDAQ
Builders Firstsource 09-25-2020 30.03 29.64 30.75 29.57 30.59 1446796 1.86 % NASDAQ
Biolife Solutions 09-25-2020 26.10 26.21 26.57 25.20 26.25 351449 0.57 % NASDAQ
Bmc Stock Holdings 09-25-2020 39.14 38.77 40.07 38.57 40.00 378333 2.20 % NASDAQ
Nasdaq Global Auto Index Fund FT 09-25-2020 37.58 36.97 37.43 36.96 37.38 2827 -0.53 % NASDAQ
China Ceramics Company 09-25-2020 2.22 2.21 2.50 2.15 2.24 632036 0.90 % NASDAQ
C.H. Robinson Ww 09-25-2020 101.80 101.19 102.83 100.97 102.36 845581 0.55 % NASDAQ
Checkpoint Therapeutics Inc 09-25-2020 2.74 2.72 2.85 2.68 2.81 730616 2.55 % NASDAQ
Collectors Universe 09-25-2020 49.89 49.70 51.13 49.54 50.93 47357 2.08 % NASDAQ
Cambium Networks Corp 09-25-2020 16.26 16.30 17.71 15.97 16.46 66127 1.23 % NASDAQ
Mr.Cooper Group Inc 09-25-2020 20.80 20.66 21.32 20.52 20.93 883253 0.63 % NASDAQ
Crocs Inc 09-25-2020 42.35 42.32 42.79 41.85 42.61 597158 0.61 % NASDAQ
Showing 1 to 20 records out of 98