× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Better Choice Company Inc 06-29-2022 2.31 2.33 2.35 2.25 2.27 28385 -1.73 % AMEX
DB G10 Currency Harvest Fund Invesco 06-29-2022 25.91 26.02 26.02 25.62 25.68 9020 -0.89 % AMEX
Deltashares S&P 500 Managed Risk ETF 04-07-2022 73.43 73.65 74.06 72.88 74.00 33162 0.78 % AMEX
Enservco Corpporation 06-29-2022 2.08 2.18 2.18 1.97 2.12 163356 1.92 % AMEX
Gadsdena Dynamica Multi-Asseta ETF 06-29-2022 32.29 32.38 33.36 32.14 32.14 146666 -0.46 % AMEX
Infusive Compounding Global Equities ETF 06-10-2022 24.82 24.52 24.52 24.25 24.35 3803 -1.89 % AMEX
S&P Biotech Bear 3X Direxion 06-29-2022 39.07 39.32 41.21 37.12 38.09 6319931 -2.51 % AMEX
Grupo Simec S.A. DE C.V. ADR 06-29-2022 30.00 29.85 30.50 29.85 29.85 1070 -0.50 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 06-29-2022 0.89 0.91 0.94 0.86 0.91 16962 2.25 % AMEX
Vaneck Short Muni ETF 06-29-2022 17.03 17.03 17.07 17.01 17.07 103883 0.23 % AMEX
Teucrium Soybean 06-29-2022 27.25 27.32 27.51 27.23 27.42 208283 0.62 % AMEX
Robinson Alternative Yield Pre-Merger Spac ETF 06-29-2022 20.50 20.55 20.55 20.52 20.52 2463 0.10 % AMEX
Cambria Value and Momentum ETF 06-29-2022 26.23 26.06 26.07 25.68 25.68 2703 -2.10 % AMEX
Ipath.B S&P 500 VIX Short-Term Futures ETN 06-29-2022 22.78 23.00 23.35 22.59 22.84 2194294 0.26 % AMEX
Showing 1 to 15 records out of 15