× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amplify Energy Corp 06-29-2022 7.37 7.50 7.55 6.78 6.83 1190226 -7.33 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Black Spade Acquisition Co. Cl A 06-29-2022 9.80 9.72 9.72 9.67 9.68 7010 -1.22 % NYSE
Cango Inc ADR 06-29-2022 2.50 2.50 2.54 2.37 2.37 170272 -5.20 % NYSE
Churchill Capital V Cl A 06-29-2022 9.83 9.83 9.83 9.82 9.83 1431759 0.00 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Civeo Corp 06-29-2022 27.17 27.51 27.51 26.00 26.25 30282 -3.39 % NYSE
Drive Shack Inc 06-29-2022 1.53 1.51 1.53 1.36 1.39 786627 -9.15 % NYSE
Eros Stx Global Corp 06-06-2022 3.03 0 NYSE
Griffon Corp 06-29-2022 27.80 27.82 28.39 27.35 27.98 455254 0.65 % NYSE
Gulfport Energy Corp 06-29-2022 86.20 87.15 87.38 83.25 83.43 220648 -3.21 % NYSE
HH&L Acquisition Co. Cl A 06-29-2022 9.81 9.83 9.83 9.82 9.82 4517 0.10 % NYSE
Brigham Minerals Inc 06-29-2022 26.37 26.75 27.09 24.89 25.01 460791 -5.16 % NYSE
Blackrock Muniyield Quality Fund II 06-29-2022 11.55 11.60 11.93 11.44 11.59 34798 0.35 % NYSE
Matador Resources Company 06-29-2022 51.32 52.27 52.59 48.68 48.93 1458040 -4.66 % NYSE
Mesa Royalty Trust 06-29-2022 12.63 12.63 12.63 11.01 11.10 34438 -12.11 % NYSE
Natural Gas Services Group 06-29-2022 11.89 12.05 12.11 11.60 11.60 29088 -2.44 % NYSE
Pontem Corp Cl A 06-29-2022 9.85 9.84 9.84 9.83 9.83 12907 -0.20 % NYSE
Phillips 66 06-29-2022 88.84 90.28 90.76 84.21 84.57 4246324 -4.81 % NYSE
Silverbow Resources Inc 06-29-2022 33.75 34.21 34.47 30.37 30.39 441181 -9.96 % NYSE
Showing 1 to 20 records out of 24