× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 06-02-2022 9.98 9.93 9.93 9.93 9.93 500 -0.50 % NASDAQ
Edoc Acquisition Corp Cl A 06-21-2022 10.19 10.21 10.21 10.19 10.19 318 0.00 % NASDAQ
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Amplify Energy Corp 07-01-2022 6.54 6.61 6.63 6.21 6.45 667630 -1.38 % NYSE
Anzu Special Acquisition Corp I Cl A 07-01-2022 9.80 9.80 9.80 9.80 9.80 162 0.00 % NASDAQ
Assertio Therapeutics Inc 07-01-2022 2.95 2.95 3.22 2.93 3.14 1875909 6.44 % NASDAQ
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Popular Inc Trust II 07-01-2022 26.87 26.75 26.75 26.20 26.39 1583 -1.79 % NASDAQ
Black Spade Acquisition Co. Cl A 06-30-2022 9.68 9.68 9.68 9.68 9.68 100 0.00 % NYSE
Bs 2022 Municipal Bond ETF 07-01-2022 25.30 25.33 25.34 25.27 25.30 13331 0.00 % NASDAQ
Better Choice Company Inc 07-01-2022 2.20 2.20 2.20 2.14 2.14 75073 -2.73 % AMEX
Blue Whale Acquisition Corp I Cl A 07-01-2022 9.66 9.68 9.74 9.67 9.67 28996 0.10 % NASDAQ
Cango Inc ADR 07-01-2022 2.25 2.22 2.35 2.21 2.31 104679 2.67 % NYSE
Churchill Capital V Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 14297 0.00 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Concert Pharmaceutic 07-01-2022 4.21 4.25 4.39 4.20 4.26 239266 1.19 % NASDAQ
Civeo Corp 07-01-2022 25.87 25.78 25.82 25.10 25.57 48551 -1.16 % NYSE
DB G10 Currency Harvest Fund Invesco 07-01-2022 25.60 25.78 25.87 25.61 25.71 125837 0.43 % AMEX
Deltashares S&P 500 Managed Risk ETF 04-07-2022 73.43 73.65 74.06 72.88 74.00 33162 0.78 % AMEX
Drive Shack Inc 07-01-2022 1.37 1.36 1.39 1.27 1.32 980461 -3.65 % NYSE
Showing 1 to 20 records out of 94