×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACIU
Armada Acquisition Corp I
06-02-2022
9.98
9.93
9.93
9.93
9.93
500
-0.50 %
NASDAQ
ADOC
Edoc Acquisition Corp Cl A
06-21-2022
10.19
10.21
10.21
10.19
10.19
318
0.00 %
NASDAQ
ALTS
Morningstar Alternatives Solution ETF
05-02-2022
38.73
38.60
38.60
38.49
38.49
1366
-0.62 %
AMEX
AMPY
Amplify Energy Corp
07-01-2022
6.54
6.61
6.63
6.21
6.45
667630
-1.38 %
NYSE
ANZU
Anzu Special Acquisition Corp I Cl A
07-01-2022
9.80
9.80
9.80
9.80
9.80
162
0.00 %
NASDAQ
ASRT
Assertio Therapeutics Inc
07-01-2022
2.95
2.95
3.22
2.93
3.14
1875909
6.44 %
NASDAQ
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
BPOPM
Popular Inc Trust II
07-01-2022
26.87
26.75
26.75
26.20
26.39
1583
-1.79 %
NASDAQ
BSAQ
Black Spade Acquisition Co. Cl A
06-30-2022
9.68
9.68
9.68
9.68
9.68
100
0.00 %
NYSE
BSMM
Bs 2022 Municipal Bond ETF
07-01-2022
25.30
25.33
25.34
25.27
25.30
13331
0.00 %
NASDAQ
BTTR
Better Choice Company Inc
07-01-2022
2.20
2.20
2.20
2.14
2.14
75073
-2.73 %
AMEX
BWC
Blue Whale Acquisition Corp I Cl A
07-01-2022
9.66
9.68
9.74
9.67
9.67
28996
0.10 %
NASDAQ
CANG
Cango Inc ADR
07-01-2022
2.25
2.22
2.35
2.21
2.31
104679
2.67 %
NYSE
CCV
Churchill Capital V Cl A
07-01-2022
9.83
9.83
9.83
9.83
9.83
14297
0.00 %
NYSE
CIT
Cit Group Inc
01-04-2022
53.50
0
NYSE
CNCE
Concert Pharmaceutic
07-01-2022
4.21
4.25
4.39
4.20
4.26
239266
1.19 %
NASDAQ
CVEO
Civeo Corp
07-01-2022
25.87
25.78
25.82
25.10
25.57
48551
-1.16 %
NYSE
DBV
DB G10 Currency Harvest Fund Invesco
07-01-2022
25.60
25.78
25.87
25.61
25.71
125837
0.43 %
AMEX
DMRL
Deltashares S&P 500 Managed Risk ETF
04-07-2022
73.43
73.65
74.06
72.88
74.00
33162
0.78 %
AMEX
DS
Drive Shack Inc
07-01-2022
1.37
1.36
1.39
1.27
1.32
980461
-3.65 %
NYSE
Page Size
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 94