×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACIU
Armada Acquisition Corp I
06-02-2022
9.98
9.93
9.93
9.93
9.93
500
-0.50 %
NASDAQ
ADOC
Edoc Acquisition Corp Cl A
06-21-2022
10.19
10.21
10.21
10.19
10.19
318
0.00 %
NASDAQ
ANZU
Anzu Special Acquisition Corp I Cl A
07-01-2022
9.80
9.80
9.80
9.80
9.80
162
0.00 %
NASDAQ
ASRT
Assertio Therapeutics Inc
07-01-2022
2.95
2.95
3.22
2.93
3.14
1875909
6.44 %
NASDAQ
BPOPM
Popular Inc Trust II
07-01-2022
26.87
26.75
26.75
26.20
26.39
1583
-1.79 %
NASDAQ
BSMM
Bs 2022 Municipal Bond ETF
07-01-2022
25.30
25.33
25.34
25.27
25.30
13331
0.00 %
NASDAQ
BWC
Blue Whale Acquisition Corp I Cl A
07-01-2022
9.66
9.68
9.74
9.67
9.67
28996
0.10 %
NASDAQ
CNCE
Concert Pharmaceutic
07-01-2022
4.21
4.25
4.39
4.20
4.26
239266
1.19 %
NASDAQ
DTOC
Digital Transformation Opportunities Cl A
06-30-2022
9.80
9.77
9.77
9.77
9.77
111449
-0.31 %
NASDAQ
DXJS
Wisdomtree Japan Hedged Smallcap Equity Fund
07-01-2022
42.50
42.43
42.99
42.43
42.99
1473
1.15 %
NASDAQ
EM
Smart Share Global Ltd ADR
07-01-2022
1.11
1.10
1.17
1.09
1.10
8950
-0.90 %
NASDAQ
EVOJ
Evo Acquisition Corp Cl A
06-30-2022
9.77
9.81
9.81
9.76
9.76
4889
-0.10 %
NASDAQ
GENC
Gencor Industries IN
07-01-2022
10.16
9.91
9.96
9.56
9.59
66136
-5.61 %
NASDAQ
GSAQ
Global Synergy Acquisition Corp
07-01-2022
9.93
9.96
9.96
9.93
9.93
7120
0.00 %
NASDAQ
HPK
Highpeak Energy Inc
07-01-2022
25.62
25.53
26.00
24.01
25.30
179902
-1.25 %
NASDAQ
HPKEW
Highpeak Energy Inc WT
07-01-2022
16.32
14.68
14.75
13.99
13.99
1106
-14.28 %
NASDAQ
HYAC
Haymaker Acquisition Corp III Cl A
05-26-2022
9.92
9.75
9.75
8.92
9.02
28791
-9.07 %
NASDAQ
KAII
Kismet Acquisition Two Corp Cl A
07-01-2022
9.77
9.76
9.76
9.76
9.76
9277
-0.10 %
NASDAQ
LANDO
Gladstone Land Corp 6.00% Sr B
07-01-2022
26.30
26.23
26.44
26.23
26.35
11033
0.19 %
NASDAQ
LCAA
L Catterton Asia Acquisition Corp Cl A
07-01-2022
9.83
9.80
9.80
9.80
9.80
184
-0.31 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 55