× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 06-02-2022 9.98 9.93 9.93 9.93 9.93 500 -0.50 % NASDAQ
Edoc Acquisition Corp Cl A 06-21-2022 10.19 10.21 10.21 10.19 10.19 318 0.00 % NASDAQ
Anzu Special Acquisition Corp I Cl A 07-01-2022 9.80 9.80 9.80 9.80 9.80 162 0.00 % NASDAQ
Assertio Therapeutics Inc 07-01-2022 2.95 2.95 3.22 2.93 3.14 1875909 6.44 % NASDAQ
Popular Inc Trust II 07-01-2022 26.87 26.75 26.75 26.20 26.39 1583 -1.79 % NASDAQ
Bs 2022 Municipal Bond ETF 07-01-2022 25.30 25.33 25.34 25.27 25.30 13331 0.00 % NASDAQ
Blue Whale Acquisition Corp I Cl A 07-01-2022 9.66 9.68 9.74 9.67 9.67 28996 0.10 % NASDAQ
Concert Pharmaceutic 07-01-2022 4.21 4.25 4.39 4.20 4.26 239266 1.19 % NASDAQ
Digital Transformation Opportunities Cl A 06-30-2022 9.80 9.77 9.77 9.77 9.77 111449 -0.31 % NASDAQ
Wisdomtree Japan Hedged Smallcap Equity Fund 07-01-2022 42.50 42.43 42.99 42.43 42.99 1473 1.15 % NASDAQ
Smart Share Global Ltd ADR 07-01-2022 1.11 1.10 1.17 1.09 1.10 8950 -0.90 % NASDAQ
Evo Acquisition Corp Cl A 06-30-2022 9.77 9.81 9.81 9.76 9.76 4889 -0.10 % NASDAQ
Gencor Industries IN 07-01-2022 10.16 9.91 9.96 9.56 9.59 66136 -5.61 % NASDAQ
Global Synergy Acquisition Corp 07-01-2022 9.93 9.96 9.96 9.93 9.93 7120 0.00 % NASDAQ
Highpeak Energy Inc 07-01-2022 25.62 25.53 26.00 24.01 25.30 179902 -1.25 % NASDAQ
Highpeak Energy Inc WT 07-01-2022 16.32 14.68 14.75 13.99 13.99 1106 -14.28 % NASDAQ
Haymaker Acquisition Corp III Cl A 05-26-2022 9.92 9.75 9.75 8.92 9.02 28791 -9.07 % NASDAQ
Kismet Acquisition Two Corp Cl A 07-01-2022 9.77 9.76 9.76 9.76 9.76 9277 -0.10 % NASDAQ
Gladstone Land Corp 6.00% Sr B 07-01-2022 26.30 26.23 26.44 26.23 26.35 11033 0.19 % NASDAQ
L Catterton Asia Acquisition Corp Cl A 07-01-2022 9.83 9.80 9.80 9.80 9.80 184 -0.31 % NASDAQ
Showing 1 to 20 records out of 55