× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Apollo Strategic Growth Capital II Cl A 07-01-2022 9.83 9.78 9.80 9.77 9.77 15619 -0.61 % NYSE
Grupo Financiero Santander Mexico ADR 07-01-2022 5.04 5.04 5.10 4.96 5.04 2185 0.00 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Chewy Inc 07-01-2022 34.71 35.15 37.20 34.64 37.18 5044100 7.12 % NYSE
Cornerstone Building Brands Inc 07-01-2022 24.48 24.43 24.60 24.42 24.60 1063876 0.49 % NYSE
Dingdong [Cayman] Ltd ADR 07-01-2022 5.53 5.53 5.75 5.30 5.48 577104 -0.90 % NYSE
Ennis Inc 07-01-2022 20.23 20.10 20.23 19.89 20.23 92984 0.00 % NYSE
Centrais Electricas Brazil ADR 07-01-2022 8.86 8.78 9.00 8.64 8.71 3836597 -1.69 % NYSE
Entergy Mississippi Inc 4.9% Bonds 07-01-2022 24.52 24.48 24.73 24.46 24.64 20734 0.49 % NYSE
Eq Health Acquisition Corp Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 30446 0.00 % NYSE
Figure Acquisition Corp I Cl A 07-01-2022 9.80 9.78 9.78 9.78 9.78 25117 -0.20 % NYSE
G&P Acquisition Corp Cl A 07-01-2022 9.93 9.93 9.93 9.93 9.93 1688 0.00 % NYSE
Triple-S Management Corp 01-31-2022 35.61 35.75 36.00 35.54 35.99 631745 1.07 % NYSE
Hollyfrontier Corp 03-14-2022 35.68 35.22 37.25 35.04 36.39 4784780 1.99 % NYSE
ING Groep N.V. ADR 07-01-2022 9.91 9.76 9.94 9.65 9.93 4999563 0.20 % NYSE
Li-Cycle Holdings Corp 07-01-2022 6.87 6.87 6.92 6.41 6.53 2165215 -4.95 % NYSE
Novus Capital Corp II Cl A 02-11-2022 10.18 10.18 12.38 10.18 11.55 1813398 13.46 % NYSE
Uipath Inc Cl A 07-01-2022 18.19 18.14 19.10 18.14 18.71 5115730 2.86 % NYSE
Phreesia Inc 07-01-2022 25.01 25.28 25.98 24.96 25.44 581556 1.72 % NYSE
Showing 1 to 20 records out of 28