×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABIO
Arca Biopharma Inc
07-01-2022
2.49
2.45
2.49
2.40
2.48
43706
-0.40 %
NASDAQ
ADAP
Adaptimmune Ther ADR
07-01-2022
1.70
1.70
1.75
1.61
1.64
402075
-3.53 %
NASDAQ
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
ADVM
Adverum Biotechnlgs
07-01-2022
1.20
1.18
1.18
1.12
1.17
574622
-2.50 %
NASDAQ
AEHL
Antelope Enterprise Hldg Ltd
07-01-2022
1.05
1.04
1.07
1.00
1.07
35858
1.90 %
NASDAQ
ALNY
Alnylam Pharmaceuticals
07-01-2022
145.84
145.00
148.50
144.18
148.25
566205
1.65 %
NASDAQ
ANAB
Anaptysbio Inc
07-01-2022
20.30
20.42
20.93
20.10
20.46
187821
0.79 %
NASDAQ
ANGN
Angion Biomedica Corp
07-01-2022
1.13
1.06
1.12
1.06
1.12
387488
-0.88 %
NASDAQ
ANNX
Annexon Inc
07-01-2022
3.77
3.77
3.91
3.68
3.89
222203
3.18 %
NASDAQ
APGB
Apollo Strategic Growth Capital II Cl A
07-01-2022
9.83
9.78
9.80
9.77
9.77
15619
-0.61 %
NYSE
APM
Aptorum Group Ltd Cl A
07-01-2022
1.37
1.39
1.44
1.36
1.39
174710
1.46 %
NASDAQ
AVHIU
Achari Ventures Holdings Corp. I
06-08-2022
10.06
10.03
10.26
10.03
10.26
751
1.99 %
NASDAQ
AXDX
Accelerate Diagnosti
07-01-2022
0.99
1.00
1.08
0.93
1.04
292542
5.05 %
NASDAQ
BIIB
Biogen Inc
07-01-2022
203.94
205.37
210.75
203.91
210.63
796889
3.28 %
NASDAQ
BSMX
Grupo Financiero Santander Mexico ADR
07-01-2022
5.04
5.04
5.10
4.96
5.04
2185
0.00 %
NYSE
CDZI
Cadiz Inc
07-01-2022
2.33
2.33
2.52
2.29
2.50
113660
7.30 %
NASDAQ
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
CHWY
Chewy Inc
07-01-2022
34.71
35.15
37.20
34.64
37.18
5044100
7.12 %
NYSE
CNR
Cornerstone Building Brands Inc
07-01-2022
24.48
24.43
24.60
24.42
24.60
1063876
0.49 %
NYSE
CREE
Cree Inc
11-26-2021
79.12
0
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 108