× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Adaptimmune Ther ADR 07-01-2022 1.70 1.70 1.75 1.61 1.64 402075 -3.53 % NASDAQ
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Adverum Biotechnlgs 07-01-2022 1.20 1.18 1.18 1.12 1.17 574622 -2.50 % NASDAQ
Antelope Enterprise Hldg Ltd 07-01-2022 1.05 1.04 1.07 1.00 1.07 35858 1.90 % NASDAQ
Alnylam Pharmaceuticals 07-01-2022 145.84 145.00 148.50 144.18 148.25 566205 1.65 % NASDAQ
Anaptysbio Inc 07-01-2022 20.30 20.42 20.93 20.10 20.46 187821 0.79 % NASDAQ
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
Annexon Inc 07-01-2022 3.77 3.77 3.91 3.68 3.89 222203 3.18 % NASDAQ
Apollo Strategic Growth Capital II Cl A 07-01-2022 9.83 9.78 9.80 9.77 9.77 15619 -0.61 % NYSE
Aptorum Group Ltd Cl A 07-01-2022 1.37 1.39 1.44 1.36 1.39 174710 1.46 % NASDAQ
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Accelerate Diagnosti 07-01-2022 0.99 1.00 1.08 0.93 1.04 292542 5.05 % NASDAQ
Biogen Inc 07-01-2022 203.94 205.37 210.75 203.91 210.63 796889 3.28 % NASDAQ
Grupo Financiero Santander Mexico ADR 07-01-2022 5.04 5.04 5.10 4.96 5.04 2185 0.00 % NYSE
Cadiz Inc 07-01-2022 2.33 2.33 2.52 2.29 2.50 113660 7.30 % NASDAQ
Colfax Corp 04-05-2022 39.06 0 NYSE
Chewy Inc 07-01-2022 34.71 35.15 37.20 34.64 37.18 5044100 7.12 % NYSE
Cornerstone Building Brands Inc 07-01-2022 24.48 24.43 24.60 24.42 24.60 1063876 0.49 % NYSE
Cree Inc 11-26-2021 79.12 0 NASDAQ
Showing 1 to 20 records out of 108