× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 06-29-2022 2.45 2.39 2.50 2.27 2.50 60756 2.04 % NASDAQ
Adaptimmune Ther ADR 06-29-2022 1.74 1.77 1.77 1.67 1.71 188431 -1.72 % NASDAQ
Adverum Biotechnlgs 06-29-2022 1.16 1.14 1.20 1.13 1.17 830464 0.86 % NASDAQ
Antelope Enterprise Hldg Ltd 06-29-2022 1.07 1.06 1.07 0.98 1.07 26336 0.00 % NASDAQ
Alnylam Pharmaceuticals 06-29-2022 142.19 142.22 146.00 140.00 145.43 441019 2.28 % NASDAQ
Anaptysbio Inc 06-29-2022 20.80 20.75 21.17 20.19 20.62 167164 -0.87 % NASDAQ
Angion Biomedica Corp 06-29-2022 1.82 1.79 1.79 1.67 1.71 141662 -6.04 % NASDAQ
Annexon Inc 06-29-2022 4.00 3.99 4.15 3.83 4.00 238280 0.00 % NASDAQ
Aptorum Group Ltd Cl A 06-29-2022 1.30 1.37 1.38 1.21 1.30 87373 0.00 % NASDAQ
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Accelerate Diagnosti 06-29-2022 0.97 1.02 1.02 0.86 0.86 482512 -11.34 % NASDAQ
Biogen Inc 06-29-2022 202.50 202.06 205.92 199.87 205.22 1260069 1.34 % NASDAQ
Cadiz Inc 06-29-2022 2.60 2.60 2.60 2.27 2.27 271196 -12.69 % NASDAQ
Cree Inc 11-26-2021 79.12 0 NASDAQ
Cytek Biosciences Inc 06-29-2022 10.74 10.75 10.94 10.53 10.86 445153 1.12 % NASDAQ
Crexendo Inc 06-29-2022 3.00 2.91 3.00 2.87 2.96 13536 -1.33 % NASDAQ
Citizens Nrthn Cp 06-29-2022 23.75 23.80 24.07 23.80 23.96 16496 0.88 % NASDAQ
Definitive Healthcare Corp Cl A 06-29-2022 24.66 24.52 24.85 24.05 24.82 383059 0.65 % NASDAQ
Dynavax Technologies 06-29-2022 12.17 12.18 12.88 12.08 12.78 1415909 5.01 % NASDAQ
Facebook Inc 06-09-2022 196.64 0 NASDAQ
Showing 1 to 20 records out of 76