× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimeter Growth Corp 2 Cl A 07-01-2022 9.85 9.81 9.86 9.81 9.84 5903 -0.10 % NYSE
Blueriver Acquisition Corp Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 10500 0.00 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Black Spade Acquisition Co. Cl A 06-30-2022 9.68 9.68 9.68 9.68 9.68 100 0.00 % NYSE
Burford Capital Ltd 07-01-2022 10.09 9.75 9.83 9.61 9.82 244541 -2.68 % NYSE
Churchill Capital V Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 14297 0.00 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Colonnade Acquisition Corp II Cl A 07-01-2022 9.78 9.82 9.82 9.82 9.82 201 0.41 % NYSE
Eros Stx Global Corp 06-06-2022 3.03 0 NYSE
Gaslog Partners LP 07-01-2022 5.54 5.58 5.59 5.30 5.53 165220 -0.18 % NYSE
ION Acquisition Corp 3 Ltd Cl A 06-30-2022 9.75 9.75 9.75 9.75 9.75 100342 0.00 % NYSE
L&F Acquisition Corp Cl A 06-28-2022 10.09 10.09 10.09 10.09 10.09 10308 0.00 % NYSE
Mission Advancement Corp Cl A 06-30-2022 9.78 9.79 9.79 9.77 9.77 9149 -0.10 % NYSE
Mistras Group Inc 07-01-2022 5.94 5.94 6.19 5.94 6.19 75194 4.21 % NYSE
Eneti Inc 07-01-2022 6.13 6.20 6.26 5.62 5.83 422809 -4.89 % NYSE
Oppfi Inc 07-01-2022 3.29 3.40 3.49 3.24 3.27 127433 -0.61 % NYSE
Permian Basin Royalty Trust 07-01-2022 16.55 16.55 17.57 16.10 17.09 336671 3.26 % NYSE
Realogy Holdings Corp 06-09-2022 12.08 0 NYSE
Titan International 07-01-2022 15.10 15.00 15.11 14.15 14.18 833279 -6.09 % NYSE
Showing 1 to 20 records out of 24