×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGCB
Altimeter Growth Corp 2 Cl A
07-01-2022
9.85
9.81
9.86
9.81
9.84
5903
-0.10 %
NYSE
BLUA
Blueriver Acquisition Corp Cl A
07-01-2022
9.83
9.83
9.83
9.83
9.83
10500
0.00 %
NYSE
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
BSAQ
Black Spade Acquisition Co. Cl A
06-30-2022
9.68
9.68
9.68
9.68
9.68
100
0.00 %
NYSE
BUR
Burford Capital Ltd
07-01-2022
10.09
9.75
9.83
9.61
9.82
244541
-2.68 %
NYSE
CCV
Churchill Capital V Cl A
07-01-2022
9.83
9.83
9.83
9.83
9.83
14297
0.00 %
NYSE
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
CIT
Cit Group Inc
01-04-2022
53.50
0
NYSE
CLAA
Colonnade Acquisition Corp II Cl A
07-01-2022
9.78
9.82
9.82
9.82
9.82
201
0.41 %
NYSE
ESGC
Eros Stx Global Corp
06-06-2022
3.03
0
NYSE
GLOP
Gaslog Partners LP
07-01-2022
5.54
5.58
5.59
5.30
5.53
165220
-0.18 %
NYSE
IACC
ION Acquisition Corp 3 Ltd Cl A
06-30-2022
9.75
9.75
9.75
9.75
9.75
100342
0.00 %
NYSE
LNFA
L&F Acquisition Corp Cl A
06-28-2022
10.09
10.09
10.09
10.09
10.09
10308
0.00 %
NYSE
MACC
Mission Advancement Corp Cl A
06-30-2022
9.78
9.79
9.79
9.77
9.77
9149
-0.10 %
NYSE
MG
Mistras Group Inc
07-01-2022
5.94
5.94
6.19
5.94
6.19
75194
4.21 %
NYSE
NETI
Eneti Inc
07-01-2022
6.13
6.20
6.26
5.62
5.83
422809
-4.89 %
NYSE
OPFI
Oppfi Inc
07-01-2022
3.29
3.40
3.49
3.24
3.27
127433
-0.61 %
NYSE
PBT
Permian Basin Royalty Trust
07-01-2022
16.55
16.55
17.57
16.10
17.09
336671
3.26 %
NYSE
RLGY
Realogy Holdings Corp
06-09-2022
12.08
0
NYSE
TWI
Titan International
07-01-2022
15.10
15.00
15.11
14.15
14.18
833279
-6.09 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 24