× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 06-30-2022 0.22 0.22 0.22 0.18 0.18 5449 -18.18 % NASDAQ
Authentic Equity Acquisition Corp 06-30-2022 9.90 9.89 9.89 9.86 9.89 5688 -0.10 % NASDAQ
Altimeter Growth Corp 2 Cl A 07-01-2022 9.85 9.81 9.86 9.81 9.84 5903 -0.10 % NYSE
Agile Growth Corp Units 06-30-2022 9.83 9.83 9.83 9.83 9.83 1000 0.00 % NASDAQ
Avista Public Acquisition Corp. II Cl A 06-27-2022 10.08 10.08 10.08 10.08 10.08 1008 0.00 % NASDAQ
Aldeyra Therapeu 07-01-2022 3.99 3.97 4.07 3.75 3.79 577130 -5.01 % NASDAQ
Alithya Group Inc Cl A 07-01-2022 2.41 2.35 2.35 2.31 2.31 497 -4.15 % NASDAQ
Anzu Special Acquisition Corp I Cl A 07-01-2022 9.80 9.80 9.80 9.80 9.80 162 0.00 % NASDAQ
Alpha Capital Acquisition Co. 07-01-2022 9.88 9.88 9.88 9.88 9.88 8021 0.00 % NASDAQ
Atrion Corp 07-01-2022 628.86 630.00 635.67 629.89 635.67 3843 1.08 % NASDAQ
Astronics Cp 07-01-2022 10.17 10.00 10.49 10.00 10.40 56020 2.26 % NASDAQ
Tribe Capital Growth Corp I Cl A 07-01-2022 9.78 9.80 9.80 9.80 9.80 400286 0.20 % NASDAQ
Auddia Inc WT 06-30-2022 0.31 0.45 0.45 0.40 0.40 3000 29.03 % NASDAQ
Bfc Capital Trust II 06-24-2022 28.28 29.78 29.78 29.50 29.50 760 4.31 % NASDAQ
Brookline Capital Acquisition Corp Units 07-01-2022 10.19 10.21 10.21 10.21 10.21 800 0.20 % NASDAQ
Briacell Therapeutics Corp 07-01-2022 5.76 5.75 6.13 5.73 6.08 207637 5.56 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 07-01-2022 26.94 27.00 27.18 25.80 25.82 13984 -4.16 % NASDAQ
Belong Acquisition Corp Cl A 07-01-2022 9.81 9.81 9.81 9.81 9.81 132 0.00 % NASDAQ
Blueriver Acquisition Corp Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 10500 0.00 % NYSE
Bonso Elec Intl IN 07-01-2022 3.04 3.01 3.14 3.01 3.10 3963 1.97 % NASDAQ
Showing 1 to 20 records out of 136