× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 06-27-2022 0.23 0.22 0.22 0.22 0.22 10381 -4.35 % NASDAQ
Authentic Equity Acquisition Corp 06-27-2022 9.85 9.88 9.90 9.88 9.90 7527 0.51 % NASDAQ
Agile Growth Corp Units 06-28-2022 9.82 9.82 9.83 9.82 9.83 833 0.10 % NASDAQ
Avista Public Acquisition Corp. II Cl A 06-27-2022 10.08 10.08 10.08 10.08 10.08 1008 0.00 % NASDAQ
Aldeyra Therapeu 06-29-2022 3.99 3.96 4.00 3.81 3.93 655633 -1.50 % NASDAQ
Alithya Group Inc Cl A 06-29-2022 2.39 2.35 2.42 2.35 2.37 2108 -0.84 % NASDAQ
Anzu Special Acquisition Corp I Cl A 06-29-2022 9.78 9.80 9.80 9.78 9.80 188283 0.20 % NASDAQ
Alpha Capital Acquisition Co. 06-28-2022 9.88 9.91 9.91 9.91 9.91 206 0.30 % NASDAQ
Atrion Corp 06-29-2022 624.91 617.67 624.89 617.67 624.89 3091 0.00 % NASDAQ
Astronics Cp 06-29-2022 10.53 10.71 10.99 9.67 9.83 97878 -6.65 % NASDAQ
Tribe Capital Growth Corp I Cl A 06-27-2022 9.77 9.77 9.78 9.76 9.78 5479 0.10 % NASDAQ
Auddia Inc WT 06-28-2022 0.43 0.29 0.31 0.29 0.31 1970 -27.91 % NASDAQ
Bfc Capital Trust II 06-24-2022 28.28 29.78 29.78 29.50 29.50 760 4.31 % NASDAQ
Brookline Capital Acquisition Corp Units 06-28-2022 10.19 10.14 10.19 10.12 10.19 1122 0.00 % NASDAQ
Briacell Therapeutics Corp 06-29-2022 6.25 6.29 6.49 6.00 6.08 660509 -2.72 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 06-29-2022 26.94 27.09 27.09 26.51 26.57 5759 -1.37 % NASDAQ
Belong Acquisition Corp Cl A 06-24-2022 9.80 9.81 9.81 9.81 9.81 1800 0.10 % NASDAQ
Bonso Elec Intl IN 06-28-2022 2.91 2.94 2.94 2.76 2.79 2819 -4.12 % NASDAQ
B. Riley Principal 250 Merger Corp Cl A 06-29-2022 9.72 9.72 9.72 9.72 9.72 596 0.00 % NASDAQ
Brilliant Acquisition Corp 06-29-2022 10.60 10.60 10.60 10.60 10.60 507 0.00 % NASDAQ
Showing 1 to 20 records out of 104