×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADOCR
Edoc Acquisition Corp Right
06-27-2022
0.23
0.22
0.22
0.22
0.22
10381
-4.35 %
NASDAQ
AEACU
Authentic Equity Acquisition Corp
06-27-2022
9.85
9.88
9.90
9.88
9.90
7527
0.51 %
NASDAQ
AGGRU
Agile Growth Corp Units
06-28-2022
9.82
9.82
9.83
9.82
9.83
833
0.10 %
NASDAQ
AHPA
Avista Public Acquisition Corp. II Cl A
06-27-2022
10.08
10.08
10.08
10.08
10.08
1008
0.00 %
NASDAQ
ALDX
Aldeyra Therapeu
06-29-2022
3.99
3.96
4.00
3.81
3.93
655633
-1.50 %
NASDAQ
ALYA
Alithya Group Inc Cl A
06-29-2022
2.39
2.35
2.42
2.35
2.37
2108
-0.84 %
NASDAQ
ANZU
Anzu Special Acquisition Corp I Cl A
06-29-2022
9.78
9.80
9.80
9.78
9.80
188283
0.20 %
NASDAQ
ASPC
Alpha Capital Acquisition Co.
06-28-2022
9.88
9.91
9.91
9.91
9.91
206
0.30 %
NASDAQ
ATRI
Atrion Corp
06-29-2022
624.91
617.67
624.89
617.67
624.89
3091
0.00 %
NASDAQ
ATRO
Astronics Cp
06-29-2022
10.53
10.71
10.99
9.67
9.83
97878
-6.65 %
NASDAQ
ATVC
Tribe Capital Growth Corp I Cl A
06-27-2022
9.77
9.77
9.78
9.76
9.78
5479
0.10 %
NASDAQ
AUUDW
Auddia Inc WT
06-28-2022
0.43
0.29
0.31
0.29
0.31
1970
-27.91 %
NASDAQ
BANFP
Bfc Capital Trust II
06-24-2022
28.28
29.78
29.78
29.50
29.50
760
4.31 %
NASDAQ
BCACU
Brookline Capital Acquisition Corp Units
06-28-2022
10.19
10.14
10.19
10.12
10.19
1122
0.00 %
NASDAQ
BCTX
Briacell Therapeutics Corp
06-29-2022
6.25
6.29
6.49
6.00
6.08
660509
-2.72 %
NASDAQ
BIS
Ultrashort Nasdaq Biotechnology ETF
06-29-2022
26.94
27.09
27.09
26.51
26.57
5759
-1.37 %
NASDAQ
BLNG
Belong Acquisition Corp Cl A
06-24-2022
9.80
9.81
9.81
9.81
9.81
1800
0.10 %
NASDAQ
BNSO
Bonso Elec Intl IN
06-28-2022
2.91
2.94
2.94
2.76
2.79
2819
-4.12 %
NASDAQ
BRIV
B. Riley Principal 250 Merger Corp Cl A
06-29-2022
9.72
9.72
9.72
9.72
9.72
596
0.00 %
NASDAQ
BRLIU
Brilliant Acquisition Corp
06-29-2022
10.60
10.60
10.60
10.60
10.60
507
0.00 %
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 104