× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Trust Ultra Short Duration Municipal ETF 06-29-2022 19.96 19.96 20.01 19.96 19.96 689844 0.00 % AMEX
Quadratic Interest Rate Vol and Infl ETF 06-29-2022 25.21 25.10 25.25 25.03 25.17 357705 -0.16 % AMEX
S&P Biotech Bull 3X Direxion 06-29-2022 6.71 6.70 7.04 6.34 6.88 40518327 2.53 % AMEX
Nuverra Environmental Solutions 02-23-2022 1.92 1.92 2.22 1.92 2.14 248018 11.46 % AMEX
Fallen Knives ETF Direxion 06-29-2022 46.07 46.14 46.14 46.14 46.14 31 0.15 % AMEX
Splash Beverage Group Inc 06-29-2022 3.04 3.25 3.28 2.50 3.08 1057723 1.32 % AMEX
Alps Medical Breakthroughs ETF 06-29-2022 27.66 27.64 27.99 27.23 27.89 16715 0.83 % AMEX
S&P Biotech SPDR 06-29-2022 74.06 73.95 75.34 72.78 74.79 9562149 0.99 % AMEX
Amplify International Online Retail ETF 02-09-2022 31.55 32.00 32.62 32.00 32.62 10588 3.39 % AMEX
Global X S&P 500 Collar 95-110 ETF 06-29-2022 24.30 24.13 24.19 24.12 24.19 618 -0.45 % AMEX
FT U.S. Equity Enhance & Moderate Buffer ETF Jun 06-29-2022 29.66 29.64 29.73 29.58 29.69 177281 0.10 % AMEX
Showing 1 to 11 records out of 11