× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 06-29-2022 73.45 73.00 73.76 72.75 73.18 779413 -0.37 % NYSE
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Agilon Health Inc 06-29-2022 21.60 21.46 21.71 21.19 21.26 734561 -1.57 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 06-29-2022 22.55 22.62 22.71 22.41 22.55 28405 0.00 % NYSE
Alamo Group 06-29-2022 113.62 114.45 115.53 111.09 115.17 33424 1.36 % NYSE
Apollo Strategic Growth Capital II Cl A 06-29-2022 9.83 9.81 9.83 9.81 9.83 3811 0.00 % NYSE
Autozone 06-29-2022 2125.32 2127.50 2165.03 2106.26 2140.00 137986 0.69 % NYSE
Bgsf Inc 06-29-2022 12.71 12.47 12.79 12.47 12.63 8467 -0.63 % NYSE
Build Acquisition Corp Cl A 06-28-2022 9.75 9.75 9.75 9.75 9.75 20434 0.00 % NYSE
Bj's Wholesale Club Holdings Inc 06-29-2022 63.61 63.71 63.84 62.52 62.82 2142393 -1.24 % NYSE
Blacksky Technology Inc 06-29-2022 2.18 2.16 2.25 2.06 2.25 1733926 3.21 % NYSE
Bristol-Myers Squibb Company 06-29-2022 78.70 78.70 79.17 77.98 78.28 8723563 -0.53 % NYSE
Barnes & Noble Education Inc C 06-29-2022 2.97 2.60 2.96 2.56 2.89 1763770 -2.69 % NYSE
Bluescape Opportunities Acquisition Cl A 06-29-2022 9.92 9.91 9.92 9.90 9.91 108028 -0.10 % NYSE
Boqii Holding Ltd ADR 06-29-2022 1.91 1.90 1.99 1.70 1.95 11528 2.09 % NYSE
BRT Realty Trust 06-29-2022 22.00 21.64 21.64 21.17 21.35 39755 -2.95 % NYSE
Grupo Financiero Santander Mexico ADR 06-29-2022 5.08 5.01 5.09 5.01 5.04 7775 -0.79 % NYSE
CCC Intelligent Solutions Hldgs Inc 06-29-2022 9.22 9.18 9.18 8.80 9.00 834468 -2.39 % NYSE
China Online Education Group ADR 06-29-2022 1.28 1.27 1.38 1.27 1.35 138338 5.47 % NYSE
Cross Timbers Royalty Trust 06-29-2022 18.25 18.53 18.53 16.51 16.75 73284 -8.22 % NYSE
Showing 1 to 20 records out of 71