× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-01-2022 0.20 0.20 0.20 0.18 0.19 2827131 -5.00 % NASDAQ
Abg Acquisition Corp I Cl A 06-29-2022 9.80 9.80 9.80 9.80 9.80 408 0.00 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Atlantic Coastal Acquisition Corp 06-30-2022 9.84 9.77 9.77 9.77 9.77 106795 -0.71 % NASDAQ
Accolade Inc 07-01-2022 7.40 7.54 9.56 7.41 9.52 5056572 28.65 % NASDAQ
Adicet Bio Inc 07-01-2022 14.60 14.60 14.98 14.53 14.68 288670 0.55 % NASDAQ
Achilles Therapeutics Plc 07-01-2022 2.52 2.50 2.52 2.41 2.49 7975 -1.19 % NASDAQ
Acm Research Inc 07-01-2022 16.82 16.73 16.89 15.50 15.53 745256 -7.67 % NASDAQ
Arclight Clean Transition Corp II 06-30-2022 10.57 10.10 10.10 10.10 10.10 45081 -4.45 % NASDAQ
Agree Realty Corp 07-01-2022 72.12 71.76 73.76 71.51 73.53 881063 1.96 % NYSE
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Authentic Equity Acquisition Corp WT 06-30-2022 0.15 0.13 0.13 0.07 0.10 9824 -33.33 % NASDAQ
Af Acquisition Corp 07-01-2022 9.75 9.77 9.77 9.77 9.77 140 0.21 % NASDAQ
Agba Acquisition Ltd WT 06-30-2022 0.03 0.03 0.03 0.03 0.03 398 0.00 % NASDAQ
Agilon Health Inc 07-01-2022 21.82 21.92 22.73 21.60 22.60 1249340 3.57 % NYSE
Adapthealth Corp Cl. A 07-01-2022 18.03 17.89 18.34 17.75 18.17 570469 0.78 % NASDAQ
Assurant Inc 5.25% Subordinated Notes Due 2061 07-01-2022 22.25 22.21 22.46 22.15 22.25 17278 0.00 % NYSE
Akouos Inc 07-01-2022 4.69 4.61 4.80 2.91 3.10 975900 -33.90 % NASDAQ
Alector Inc 07-01-2022 10.16 10.11 11.08 10.09 11.02 641758 8.46 % NASDAQ
Alamo Group 07-01-2022 116.43 117.05 118.89 115.00 118.48 41719 1.76 % NYSE
Showing 1 to 20 records out of 344