× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 07-01-2022 31.67 31.60 31.96 31.21 31.89 7758 0.69 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Vaneck Africa Index ETF 07-01-2022 16.78 17.10 17.10 16.77 17.00 4277 1.31 % AMEX
Armata Pharmaceuticals Inc 07-01-2022 3.89 3.66 3.75 3.60 3.66 3186 -5.91 % AMEX
Avantis International Equity ETF 07-01-2022 50.96 50.40 51.07 50.10 51.07 394668 0.22 % AMEX
Avantis International Small Cap Value ETF 07-01-2022 52.75 52.06 52.88 51.82 52.82 253118 0.13 % AMEX
Avantis Emerging Markets Value ETF 07-01-2022 42.27 41.74 42.07 41.65 42.03 77187 -0.57 % AMEX
Avantis International Large Cap Value ETF 07-01-2022 42.52 41.75 42.39 41.61 42.39 16090 -0.31 % AMEX
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
Battalion Oil Corp 07-01-2022 8.52 8.59 9.22 8.18 8.64 35218 1.41 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 07-01-2022 47.68 47.00 47.52 46.78 47.50 427528 -0.38 % AMEX
Jpmorgan Betabuilders Europe ETF 07-01-2022 46.07 45.46 46.11 45.20 46.10 1203292 0.07 % AMEX
Blonder Tongue Laboratories 06-24-2022 0.30 0.29 0.31 0.28 0.30 190324 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 07-01-2022 17.17 16.89 17.16 16.89 17.10 14122 -0.41 % AMEX
Proshares Bitcoin Strategy ETF 07-01-2022 11.60 11.89 12.14 11.85 11.96 7699114 3.10 % AMEX
Virtus Dynamic Credit ETF 07-01-2022 20.56 20.73 20.73 20.73 20.73 374 0.83 % AMEX
Invesco Galaxy Blockchain Users and Decentralize 07-01-2022 10.11 10.22 10.22 10.22 10.22 323 1.09 % AMEX
Innovator Ibd Breakout Opportunities ETF 07-01-2022 30.15 30.14 30.26 29.87 30.26 3057 0.36 % AMEX
Brazil Bull 3X Direxion 07-01-2022 64.45 61.77 63.54 60.12 62.92 140849 -2.37 % AMEX
Cabot Growth ETF 02-01-2022 14.76 14.75 14.75 14.75 14.75 2725 -0.07 % AMEX
Showing 1 to 20 records out of 163