× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Arbor Realty Trust 07-01-2022 13.10 13.02 13.49 13.02 13.47 1637106 2.82 % NYSE
Aberdeen Income Credit Strategies 07-01-2022 7.58 7.53 7.59 7.51 7.59 106622 0.13 % NYSE
Acres Commercial Realty Corp 07-01-2022 8.18 8.29 8.69 8.24 8.65 7500 5.75 % NYSE
Ameren Corp 07-01-2022 90.35 90.71 92.40 90.34 92.18 2227594 2.03 % NYSE
Adecoagro S.A. 07-01-2022 8.46 8.46 8.49 8.08 8.33 953099 -1.54 % NYSE
Acadia Realty Trust 07-01-2022 15.61 15.61 16.23 15.59 16.16 1490966 3.52 % NYSE
Alexander and Baldwin Inc 07-01-2022 17.94 17.87 18.30 17.85 18.14 284152 1.11 % NYSE
Allegion Plc 07-01-2022 97.90 98.07 100.04 97.23 99.60 588988 1.74 % NYSE
Ambrx Biopharma Inc ADR 07-01-2022 2.64 2.69 2.80 2.52 2.66 7157 0.76 % NYSE
Smith A.O. Corp 07-01-2022 54.68 55.00 56.32 54.75 56.03 993420 2.47 % NYSE
Api Group Corp 07-01-2022 14.97 14.86 15.26 14.72 15.10 722980 0.87 % NYSE
Apollo Strategic Growth Capital Cl A 05-27-2022 7.55 7.57 7.91 6.72 7.39 1080801 -2.12 % NYSE
Alexandria Real Estate Equities 07-01-2022 145.03 144.88 148.90 144.18 148.13 683120 2.14 % NYSE
Argo Grp Itl Snr NTS 07-01-2022 22.30 22.50 22.87 22.09 22.39 24079 0.40 % NYSE
ASA Gold and Precious Metals 07-01-2022 14.67 14.58 15.21 14.58 14.93 23962 1.77 % NYSE
Advansix Inc 07-01-2022 33.43 33.03 34.00 32.14 33.06 160131 -1.11 % NYSE
Atlas Corp 07-01-2022 10.71 10.63 10.76 10.42 10.75 550243 0.37 % NYSE
Audacy Inc 07-01-2022 0.94 0.95 0.98 0.93 0.97 394138 3.19 % NYSE
Armstrong World Industries Inc 07-01-2022 74.95 74.76 76.29 74.32 75.85 427185 1.20 % NYSE
Showing 1 to 20 records out of 323