× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abvc Biopharma Inc 07-01-2022 1.06 1.05 1.06 0.95 1.01 82830 -4.72 % NASDAQ
Acer Therapeutics Inc 07-01-2022 1.26 1.26 1.28 1.20 1.28 15307 1.59 % NASDAQ
Ace Convergence Acquisition Corp WT 07-01-2022 0.08 0.06 0.08 0.06 0.07 16881 -12.50 % NASDAQ
Achieve Life Sciences Inc 07-01-2022 4.87 4.96 5.00 4.91 4.91 20846 0.82 % NASDAQ
Ackrell Spac Partners I Co. WT 07-01-2022 0.10 0.10 0.11 0.10 0.11 26465 10.00 % NASDAQ
Adagene Inc ADR 07-01-2022 2.06 2.02 2.10 1.96 1.99 80643 -3.40 % NASDAQ
Edoc Acquisition Corp WT 07-01-2022 0.02 0.02 0.02 0.02 0.02 564 0.00 % NASDAQ
Aditxt Inc 07-01-2022 0.14 0.14 0.16 0.14 0.14 5358382 0.00 % NASDAQ
Addex Therapeutics Ltd ADR 07-01-2022 1.14 1.21 1.22 1.12 1.18 62029 3.51 % NASDAQ
American Electric Power Company 07-01-2022 95.93 96.00 98.01 95.39 97.95 2833593 2.11 % NASDAQ
Aeglea Biothera 07-01-2022 0.50 0.50 0.53 0.49 0.51 247766 2.00 % NASDAQ
Agile Therap 07-01-2022 1.16 0.70 0.70 0.61 0.64 49134080 -44.83 % NASDAQ
Apollo Investment Company 07-01-2022 10.77 10.77 11.03 10.71 11.03 145706 2.41 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 06-30-2022 21.22 21.30 21.30 21.30 21.30 1061 0.38 % NASDAQ
Akumin Inc 07-01-2022 0.59 0.56 0.57 0.56 0.57 20185 -3.39 % NASDAQ
Alberton Acquisition Corp WT 04-25-2022 0.02 0.01 0.02 0.01 0.01 3069956 -50.00 % NASDAQ
AMC Networks Cl A 07-01-2022 29.12 29.12 29.81 28.94 29.46 251473 1.17 % NASDAQ
Amer Woodmark Cp 07-01-2022 45.00 45.43 47.52 44.29 47.21 107125 4.91 % NASDAQ
Sphere 3D Corp 07-01-2022 0.53 0.54 0.55 0.52 0.54 551389 1.89 % NASDAQ
American Outdoor Brands Inc 07-01-2022 9.50 9.51 9.69 9.48 9.53 114262 0.32 % NASDAQ
Showing 1 to 20 records out of 295