× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 10 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chemours Company 07-01-2022 32.02 31.64 32.71 30.26 31.46 1614581 -1.75 % NYSE
Ecopetrol S.A. ADR 07-01-2022 10.85 10.83 11.08 10.53 11.08 1286229 2.12 % NYSE
Westlake Chemical Corp 07-01-2022 98.01 96.95 100.03 94.68 98.85 722632 0.86 % NYSE
Showing 1 to 3 records out of 3