× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akumin Inc 06-29-2022 0.56 0.59 0.60 0.55 0.59 19797 5.36 % NASDAQ
Chemours Company 06-29-2022 31.73 31.92 31.92 30.89 31.71 1704676 -0.06 % NYSE
Ecopetrol S.A. ADR 06-29-2022 11.48 11.59 11.69 11.04 11.07 2566998 -3.57 % NYSE
Philippines Ishares MSCI ETF 06-29-2022 25.80 25.80 25.89 25.77 25.80 111964 0.00 % AMEX
Insight Enterpr 06-29-2022 86.15 86.01 86.85 84.82 86.03 170175 -0.14 % NASDAQ
Power REIT 06-29-2022 14.59 14.35 14.80 13.38 13.91 28130 -4.66 % AMEX
Westlake Chemical Corp 06-29-2022 98.93 99.20 99.71 96.21 97.87 849523 -1.07 % NYSE
Showing 1 to 7 records out of 7