×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AKU
Akumin Inc
06-29-2022
0.56
0.59
0.60
0.55
0.59
19797
5.36 %
NASDAQ
CC
Chemours Company
06-29-2022
31.73
31.92
31.92
30.89
31.71
1704676
-0.06 %
NYSE
EC
Ecopetrol S.A. ADR
06-29-2022
11.48
11.59
11.69
11.04
11.07
2566998
-3.57 %
NYSE
EPHE
Philippines Ishares MSCI ETF
06-29-2022
25.80
25.80
25.89
25.77
25.80
111964
0.00 %
AMEX
NSIT
Insight Enterpr
06-29-2022
86.15
86.01
86.85
84.82
86.03
170175
-0.14 %
NASDAQ
PW
Power REIT
06-29-2022
14.59
14.35
14.80
13.38
13.91
28130
-4.66 %
AMEX
WLK
Westlake Chemical Corp
06-29-2022
98.93
99.20
99.71
96.21
97.87
849523
-1.07 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 7 records out of 7