× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 06-29-2022 31.48 31.35 31.48 31.14 31.48 1880 0.00 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-29-2022 63.28 65.71 66.68 65.27 65.27 4602 3.14 % AMEX
Global X MSCI China Energy ETF 06-29-2022 15.13 15.06 15.06 14.63 14.76 28296 -2.45 % AMEX
Philippines Ishares MSCI ETF 06-29-2022 25.80 25.80 25.89 25.77 25.80 111964 0.00 % AMEX
Franklin Liberty Systematic Style Premia ETF 06-29-2022 21.53 21.82 21.82 21.62 21.62 1353 0.42 % AMEX
Gran Tierra Energy Inc 06-29-2022 1.28 1.30 1.32 1.17 1.21 8005622 -5.47 % AMEX
Infusystems Holdings 06-29-2022 9.01 9.06 9.55 8.94 9.51 81791 5.55 % AMEX
Lha Market State Alpha Seeker ETF 06-29-2022 25.52 25.48 25.48 25.44 25.47 14698 -0.20 % AMEX
Belpointe Prep Llc Class A Units 06-29-2022 97.25 96.01 98.23 95.09 97.04 36136 -0.22 % AMEX
Power REIT 06-29-2022 14.59 14.35 14.80 13.38 13.91 28130 -4.66 % AMEX
Foliobeyond Rising Rates ETF 06-29-2022 32.79 33.00 33.04 32.60 32.85 100296 0.18 % AMEX
Trio-Tech International 06-29-2022 4.38 4.36 4.40 4.29 4.34 5049 -0.91 % AMEX
Alpha Architect Value Momentum Trend ETF 06-29-2022 24.22 24.05 24.05 24.03 24.03 210 -0.78 % AMEX
Vaneck Vietnam ETF 06-29-2022 14.82 14.85 14.85 14.67 14.71 115145 -0.74 % AMEX
Showing 1 to 15 records out of 15