× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chemours Company 07-01-2022 32.02 31.64 32.71 30.26 31.46 1614581 -1.75 % NYSE
Cion Investment Corp 07-01-2022 8.69 8.63 8.92 8.62 8.83 114156 1.61 % NYSE
Ecopetrol S.A. ADR 07-01-2022 10.85 10.83 11.08 10.53 11.08 1286229 2.12 % NYSE
Eagle Materials Inc 07-01-2022 109.94 109.70 112.98 108.72 112.29 298923 2.14 % NYSE
Claymore/Guggenheim Strategic Fund 07-01-2022 16.09 16.18 16.28 16.03 16.28 388613 1.18 % NYSE
Gxo Logistics Inc 07-01-2022 43.27 42.85 44.21 42.72 44.03 1206912 1.76 % NYSE
Hercules Capital Inc 6.25% Notes Due 2033 07-01-2022 25.23 25.25 25.32 25.25 25.32 263 0.36 % NYSE
Horizon Technology Finance Corp 06-29-2022 23.71 23.71 23.71 23.69 23.69 1009 -0.08 % NYSE
Irish Investment Fund 07-01-2022 7.91 8.14 8.14 8.14 8.14 2012 2.91 % NYSE
Laix Inc ADR 04-07-2022 3.43 3.33 3.45 3.04 3.10 29175 -9.62 % NYSE
Blackrock Muniyield California Insured Fund 04-08-2022 12.63 12.60 12.60 12.50 12.51 108195 -0.95 % NYSE
Blackrock Muniholdings Investment Quality Fund 04-08-2022 11.90 11.85 11.90 11.80 11.84 212083 -0.50 % NYSE
Western Asset Muni Partners Fund 07-01-2022 12.51 12.58 12.66 12.53 12.63 22030 0.96 % NYSE
Mesabi Trust 07-01-2022 24.52 24.62 25.01 24.07 25.01 22092 2.00 % NYSE
Mechel Oao ADR 02-25-2022 2.30 2.39 2.42 2.21 2.25 722284 -2.17 % NYSE
Blackrock Muniyield California Fund 04-08-2022 12.63 12.57 12.60 12.49 12.50 61001 -1.03 % NYSE
Neenah Paper 07-01-2022 34.14 33.82 34.49 33.46 33.46 1345216 -1.99 % NYSE
Oracle Corp 07-01-2022 69.87 69.84 70.98 69.81 70.87 7802400 1.43 % NYSE
Star Gas Partners LP 07-01-2022 9.16 9.23 9.49 9.21 9.38 20837 2.40 % NYSE
Sunlight Financial Hldgs Inc 07-01-2022 2.95 2.94 2.99 2.87 2.91 286005 -1.36 % NYSE
Showing 1 to 20 records out of 25