× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 07-01-2022 4.87 4.96 5.00 4.91 4.91 20846 0.82 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 06-30-2022 21.22 21.30 21.30 21.30 21.30 1061 0.38 % NASDAQ
Akumin Inc 07-01-2022 0.59 0.56 0.57 0.56 0.57 20185 -3.39 % NASDAQ
Amplitech Group Inc WT 06-23-2022 0.60 0.60 0.60 0.60 0.60 1900 0.00 % NASDAQ
Ipsidy Inc 07-01-2022 1.94 1.94 1.94 1.76 1.88 47950 -3.09 % NASDAQ
Applied Uv Inc 07-01-2022 2.27 2.25 2.25 2.10 2.18 299869 -3.96 % NASDAQ
Beacon Roofing Suppl 07-01-2022 51.35 50.90 52.82 50.90 52.53 492706 2.30 % NASDAQ
Chemung Financial Cp 07-01-2022 47.00 46.64 47.10 45.49 46.68 18360 -0.68 % NASDAQ
Corazon Capital V838 Monoceros Corp WT 06-17-2022 0.13 0.21 0.24 0.12 0.12 6484 -7.69 % NASDAQ
Dario Health Corp 07-01-2022 6.13 6.07 6.27 5.82 5.92 260341 -3.43 % NASDAQ
Data Storage Corp 07-01-2022 2.45 2.45 2.54 2.43 2.52 36430 2.86 % NASDAQ
Dynamics Special Purpose Corp Cl A 06-08-2022 8.00 7.86 8.44 7.18 7.51 92114 -6.12 % NASDAQ
Enovix Corp WT 01-07-2022 9.55 9.30 9.49 5.61 6.82 43867 -28.59 % NASDAQ
Fg Financial Group Inc Pfd 07-01-2022 16.01 15.31 15.45 15.31 15.45 614 -3.50 % NASDAQ
Generations Bancorp NY Inc 06-30-2022 11.43 11.40 11.40 11.35 11.40 1182 -0.26 % NASDAQ
Nexters Inc 02-25-2022 6.50 6.69 6.85 6.38 6.38 9971 -1.85 % NASDAQ
Hcw Biologics Inc 07-01-2022 2.20 2.02 2.20 2.02 2.12 2235 -3.64 % NASDAQ
Hv Bancorp Inc 06-29-2022 19.25 20.00 20.00 19.98 20.00 548 3.90 % NASDAQ
Imedia Brands Inc 07-01-2022 1.21 1.23 1.35 1.21 1.25 163216 3.31 % NASDAQ
Imedia Brands Inc 8.5% Senior Notes Due 2026 07-01-2022 12.14 12.19 12.19 12.09 12.09 974 -0.41 % NASDAQ
Showing 1 to 20 records out of 36