× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 06-29-2022 31.48 31.35 31.48 31.14 31.48 1880 0.00 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adams Resources & Energy 06-29-2022 31.32 32.32 32.50 31.92 32.38 4169 3.38 % AMEX
Armata Pharmaceuticals Inc 06-29-2022 3.94 3.67 3.69 3.66 3.66 2085 -7.11 % AMEX
Avantis International Equity ETF 06-29-2022 51.79 51.72 51.75 51.35 51.38 505435 -0.79 % AMEX
Avantis International Small Cap Value ETF 06-29-2022 53.79 53.71 53.72 53.14 53.14 373673 -1.21 % AMEX
Avantis International Large Cap Value ETF 06-29-2022 43.32 43.20 43.28 42.90 42.90 18230 -0.97 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-29-2022 63.28 65.71 66.68 65.27 65.27 4602 3.14 % AMEX
Battalion Oil Corp 06-29-2022 9.67 9.82 9.92 8.91 9.18 42004 -5.07 % AMEX
Jpmorgan Betabuilders Europe ETF 06-29-2022 46.52 46.57 46.71 46.28 46.32 1027982 -0.43 % AMEX
Jpmorgan Betabuilders International Equity ETF 06-29-2022 47.81 47.86 47.95 47.59 47.64 131840 -0.36 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 06-29-2022 37.77 38.09 38.11 37.39 37.49 47755 -0.74 % AMEX
All Commodity Strategy K-1 Free ETF 06-29-2022 28.34 28.60 28.68 28.10 28.12 142084 -0.78 % AMEX
Brazil Bull 3X Direxion 06-29-2022 65.79 67.59 67.93 65.00 66.45 59896 1.00 % AMEX
Cabot Growth ETF 02-01-2022 14.76 14.75 14.75 14.75 14.75 2725 -0.07 % AMEX
Ishares Commodity Curve Carry ETF 06-29-2022 29.15 29.35 29.44 28.83 28.83 7608 -1.10 % AMEX
Camber Energy Inc 06-29-2022 0.41 0.41 0.41 0.38 0.39 18862986 -4.88 % AMEX
Wisdomtree Emerging Currency Strategy Fund 06-29-2022 16.62 16.60 16.64 16.60 16.64 1630 0.12 % AMEX
Global X MSCI China Energy ETF 06-29-2022 15.13 15.06 15.06 14.63 14.76 28296 -2.45 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 06-29-2022 34.99 35.71 35.82 34.68 35.23 11534 0.69 % AMEX
Showing 1 to 20 records out of 125