× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aenza S.A.A. ADR 06-28-2022 1.28 1.24 1.29 1.24 1.24 582 -3.12 % NYSE
Adecoagro S.A. 06-29-2022 8.67 8.67 8.90 8.50 8.61 829182 -0.69 % NYSE
Ambrx Biopharma Inc ADR 06-29-2022 2.64 2.60 2.68 2.56 2.60 1824 -1.52 % NYSE
Alpha Metallurgical Resources Inc 06-29-2022 144.21 146.49 146.49 135.09 135.77 490009 -5.85 % NYSE
American Reprographics Company 06-29-2022 2.70 2.73 2.73 2.62 2.64 53455 -2.22 % NYSE
ASA Gold and Precious Metals 06-29-2022 15.27 15.27 15.43 15.01 15.09 49385 -1.18 % NYSE
Yamana Gold 06-29-2022 4.87 4.92 4.95 4.74 4.83 14081864 -0.82 % NYSE
Armstrong World Industries Inc 06-29-2022 76.17 75.93 75.93 74.40 75.23 161997 -1.23 % NYSE
Braskem S.A. ADR 06-29-2022 15.09 15.40 15.44 14.59 14.67 179204 -2.78 % NYSE
Biglari Holdings Inc 06-29-2022 123.48 123.19 124.50 122.00 123.05 1482 -0.35 % NYSE
Bhp Billiton Ltd ADR 06-29-2022 58.18 58.64 58.78 57.60 58.18 2876449 0.00 % NYSE
Braemar Hotels & Resorts Inc 06-29-2022 4.54 4.49 4.49 4.23 4.32 542167 -4.85 % NYSE
Boulder Growth & Income Fund Inc 04-01-2022 14.83 14.84 14.85 14.66 14.75 81946 -0.54 % NYSE
Brookfield Infrastructure Partners LP 06-29-2022 37.18 37.14 37.35 36.68 37.03 252605 -0.40 % NYSE
Brookfield Infrastructure Partners LP Cl A 06-29-2022 41.82 42.07 42.07 41.28 41.75 226650 -0.17 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Bridge Investment Group Holdings Inc Cl A 06-29-2022 14.60 14.59 14.66 14.24 14.41 147043 -1.30 % NYSE
Companhia Brasileira DE Distribuicao ADR 06-29-2022 3.16 3.18 3.18 3.10 3.16 557398 0.00 % NYSE
Chemours Company 06-29-2022 31.73 31.92 31.92 30.89 31.71 1704676 -0.06 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Showing 1 to 20 records out of 115