× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 06-29-2022 0.12 0.07 0.07 0.07 0.07 333 -41.67 % NASDAQ
Acer Therapeutics Inc 06-29-2022 1.36 1.29 1.32 1.21 1.29 85214 -5.15 % NASDAQ
Achieve Life Sciences Inc 06-29-2022 4.98 5.01 5.12 4.95 5.07 28592 1.81 % NASDAQ
Arclight Clean Transition Corp II WT 06-29-2022 1.15 1.09 1.10 1.06 1.06 32356 -7.83 % NASDAQ
Addex Therapeutics Ltd ADR 06-29-2022 1.05 1.13 1.13 1.03 1.05 62993 0.00 % NASDAQ
Authentic Equity Acquisition Corp 06-27-2022 9.85 9.88 9.90 9.88 9.90 7527 0.51 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 06-27-2022 20.81 21.22 21.22 21.22 21.22 1389 1.97 % NASDAQ
Akumin Inc 06-29-2022 0.56 0.59 0.60 0.55 0.59 19797 5.36 % NASDAQ
Amci Acquisition Corp II Cl A 06-29-2022 9.77 9.77 9.77 9.76 9.76 9960 -0.10 % NASDAQ
Amci Acquisition Corp II WT 06-28-2022 0.27 0.27 0.27 0.27 0.27 1200 0.00 % NASDAQ
Amplitech Group Inc WT 06-23-2022 0.60 0.60 0.60 0.60 0.60 1900 0.00 % NASDAQ
Amer Woodmark Cp 06-29-2022 45.17 45.09 45.09 43.84 44.07 149755 -2.44 % NASDAQ
Anzu Special Acquisition Corp I WT 06-29-2022 0.11 0.10 0.12 0.09 0.12 117498 9.09 % NASDAQ
Aqua Metals Inc 06-29-2022 0.86 0.85 0.88 0.79 0.80 281694 -6.98 % NASDAQ
Atrion Corp 06-29-2022 624.91 617.67 624.89 617.67 624.89 3091 0.00 % NASDAQ
Ipsidy Inc 06-29-2022 1.76 1.76 1.76 1.44 1.50 159147 -14.77 % NASDAQ
Applied Uv Inc 06-29-2022 2.12 2.10 2.27 2.05 2.25 665565 6.13 % NASDAQ
Avalon Globocare 06-29-2022 0.46 0.44 0.46 0.44 0.44 31052 -4.35 % NASDAQ
Beacon Roofing Suppl 06-29-2022 50.20 50.25 51.46 49.94 50.97 488220 1.53 % NASDAQ
Showing 1 to 20 records out of 175