× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cnfinance Holdings Ltd ADR 07-01-2022 2.54 2.52 2.75 2.47 2.60 103350 2.36 % NYSE
Entergy Mississippi Inc 4.9% Bonds 07-01-2022 24.52 24.48 24.73 24.46 24.64 20734 0.49 % NYSE
Eaton Vance Municipal Income T 07-01-2022 20.71 20.55 20.98 20.23 20.39 27539 -1.55 % NYSE
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Forgerock Inc Cl A 07-01-2022 21.42 21.30 22.40 21.23 22.28 211210 4.01 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
Regis Corp 07-01-2022 1.08 1.03 1.07 1.00 1.03 353580 -4.63 % NYSE
Similarweb Ltd 07-01-2022 8.25 8.23 8.35 8.13 8.26 34600 0.12 % NYSE
Yatsen Holding Ltd ADR 07-01-2022 1.55 1.60 1.84 1.46 1.83 14037580 18.06 % NYSE
Showing 1 to 9 records out of 9