× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 07-01-2022 2.71 2.69 2.81 2.69 2.79 716140 2.95 % NASDAQ
Audioeye Inc 07-01-2022 6.00 6.00 6.21 6.00 6.12 10316 2.00 % NASDAQ
Agenus Inc 07-01-2022 1.94 1.92 1.97 1.85 1.96 4868204 1.03 % NASDAQ
Anika Therapeutics 07-01-2022 22.32 22.35 22.84 22.12 22.51 84300 0.85 % NASDAQ
Arqit Quantum Inc 07-01-2022 6.30 6.21 6.62 6.04 6.16 95662 -2.22 % NASDAQ
Astrazeneca Plc ADR 07-01-2022 66.06 64.09 65.96 64.06 65.95 8857347 -0.17 % NASDAQ
Beam Therapeutics Inc 07-01-2022 38.71 39.00 40.13 38.28 39.78 1093106 2.76 % NASDAQ
Central Fed Cp 07-01-2022 21.00 20.77 21.00 20.77 21.00 3409 0.00 % NASDAQ
Compugen Ltd 07-01-2022 1.85 1.87 1.94 1.85 1.91 558989 3.24 % NASDAQ
Celldex Therapeutics 07-01-2022 26.96 23.55 24.17 21.64 22.69 4384156 -15.84 % NASDAQ
Cnfinance Holdings Ltd ADR 07-01-2022 2.54 2.52 2.75 2.47 2.60 103350 2.36 % NYSE
Pop Culture Group Co. Cl A 07-01-2022 1.51 1.47 1.63 1.42 1.51 206803 0.00 % NASDAQ
Ceragon Networks Ltd 07-01-2022 2.56 2.54 2.56 2.52 2.54 535714 -0.78 % NASDAQ
Citizens Community 07-01-2022 13.83 13.66 13.66 13.66 13.66 340 -1.23 % NASDAQ
Dyadic International 07-01-2022 3.04 3.04 3.04 2.89 3.04 17553 0.00 % NASDAQ
Entergy Mississippi Inc 4.9% Bonds 07-01-2022 24.52 24.48 24.73 24.46 24.64 20734 0.49 % NYSE
Eaton Vance Municipal Income T 07-01-2022 20.71 20.55 20.98 20.23 20.39 27539 -1.55 % NYSE
Edgewise Therapeutics Inc 07-01-2022 7.96 7.96 8.16 7.80 8.08 104350 1.51 % NASDAQ
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Amicus Therapeutics 07-01-2022 10.74 10.69 10.97 10.56 10.80 3751570 0.56 % NASDAQ
Showing 1 to 20 records out of 49