×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABUS
Arbutus Biopharma Cp
07-01-2022
2.71
2.69
2.81
2.69
2.79
716140
2.95 %
NASDAQ
AEYE
Audioeye Inc
07-01-2022
6.00
6.00
6.21
6.00
6.12
10316
2.00 %
NASDAQ
AGEN
Agenus Inc
07-01-2022
1.94
1.92
1.97
1.85
1.96
4868204
1.03 %
NASDAQ
ANIK
Anika Therapeutics
07-01-2022
22.32
22.35
22.84
22.12
22.51
84300
0.85 %
NASDAQ
ARQQ
Arqit Quantum Inc
07-01-2022
6.30
6.21
6.62
6.04
6.16
95662
-2.22 %
NASDAQ
AZN
Astrazeneca Plc ADR
07-01-2022
66.06
64.09
65.96
64.06
65.95
8857347
-0.17 %
NASDAQ
BEAM
Beam Therapeutics Inc
07-01-2022
38.71
39.00
40.13
38.28
39.78
1093106
2.76 %
NASDAQ
CFBK
Central Fed Cp
07-01-2022
21.00
20.77
21.00
20.77
21.00
3409
0.00 %
NASDAQ
CGEN
Compugen Ltd
07-01-2022
1.85
1.87
1.94
1.85
1.91
558989
3.24 %
NASDAQ
CLDX
Celldex Therapeutics
07-01-2022
26.96
23.55
24.17
21.64
22.69
4384156
-15.84 %
NASDAQ
CPOP
Pop Culture Group Co. Cl A
07-01-2022
1.51
1.47
1.63
1.42
1.51
206803
0.00 %
NASDAQ
CRNT
Ceragon Networks Ltd
07-01-2022
2.56
2.54
2.56
2.52
2.54
535714
-0.78 %
NASDAQ
CZWI
Citizens Community
07-01-2022
13.83
13.66
13.66
13.66
13.66
340
-1.23 %
NASDAQ
DYAI
Dyadic International
07-01-2022
3.04
3.04
3.04
2.89
3.04
17553
0.00 %
NASDAQ
EWTX
Edgewise Therapeutics Inc
07-01-2022
7.96
7.96
8.16
7.80
8.08
104350
1.51 %
NASDAQ
FOLD
Amicus Therapeutics
07-01-2022
10.74
10.69
10.97
10.56
10.80
3751570
0.56 %
NASDAQ
GBT
Global Blood Ther
07-01-2022
31.94
32.03
33.75
31.48
32.79
1247896
2.66 %
NASDAQ
HRTX
Heron Therapeutics
07-01-2022
2.79
2.81
2.83
2.66
2.72
3035483
-2.51 %
NASDAQ
ITOS
Iteos Therapeutics Inc
07-01-2022
20.60
20.48
21.35
19.85
20.87
343530
1.31 %
NASDAQ
JJSF
J J Snack Foods
07-01-2022
139.66
139.19
141.34
138.56
141.25
86125
1.14 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 39