×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAMC
Altisource Asset
07-01-2022
10.24
9.32
10.25
9.32
9.99
15655
-2.44 %
AMEX
ACTV
Leadershares Activist Leaders ETF
07-01-2022
30.41
30.69
30.82
30.44
30.82
4315
1.35 %
AMEX
ACVF
American Conservative Values ETF
07-01-2022
28.55
28.44
28.86
28.44
28.86
892
1.09 %
AMEX
AGT
Argentina Ishares MSCI ETF
07-01-2022
21.30
20.96
21.66
20.96
21.66
1615
1.69 %
AMEX
AIEQ
Ai Powered Equity ETF
07-01-2022
30.21
30.19
30.96
30.19
30.90
17226
2.28 %
AMEX
ANEW
MSCI Transformational Changes ETF
07-01-2022
31.90
32.03
32.33
32.03
32.33
1923
1.35 %
AMEX
AOK
Conservative Allocation Ishares Core ETF
07-01-2022
34.57
34.57
34.78
34.57
34.75
140140
0.52 %
AMEX
AOM
Moderate Allocation Ishares Core ETF
07-01-2022
38.96
39.03
39.25
39.01
39.25
74869
0.74 %
AMEX
APRZ
Trust Trueshares Structured Outcome [April] ETF
07-01-2022
24.16
24.38
24.38
24.38
24.38
0
0.91 %
AMEX
APXH
Apex Healthcare ETF
07-01-2022
8.42
8.44
8.57
8.43
8.57
7844
1.78 %
AMEX
ARB
Altshares Merger Arbitrage ETF
07-01-2022
26.09
26.09
26.11
26.08
26.11
4094
0.08 %
AMEX
ARGT
Global X MSCI Argentina ETF
07-01-2022
24.80
24.52
25.32
24.52
25.32
6814
2.10 %
AMEX
ARKF
Ark Fintech Innovation ETF
07-01-2022
15.49
15.53
16.10
15.46
15.85
1076274
2.32 %
AMEX
ARKG
Ark Genomic Revolution ETF
07-01-2022
31.48
31.66
32.82
31.50
32.78
2220530
4.13 %
AMEX
ARKK
Ark Innovation ETF
07-01-2022
39.88
40.36
41.81
40.02
41.21
24016068
3.33 %
AMEX
ARKW
Ark Next Generation Internet ETF
07-01-2022
48.99
49.28
51.15
49.06
50.28
945756
2.63 %
AMEX
ATFV
Alger 35 ETF
07-01-2022
14.09
14.30
14.30
14.30
14.30
44
1.49 %
AMEX
AUGZ
Trueshares Structured Outcome Aug ETF
07-01-2022
29.73
29.60
30.01
29.60
30.01
2359
0.94 %
AMEX
AVDG
Avdr US Largecap ESG ETF
07-01-2022
25.45
25.71
25.71
25.71
25.71
4
1.02 %
AMEX
AVDR
Avdr US Largecap Leading ETF
07-01-2022
24.07
24.19
24.50
24.15
24.39
4265
1.33 %
AMEX
Page Size
Page
/
23
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 447