× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 07-01-2022 10.24 9.32 10.25 9.32 9.99 15655 -2.44 % AMEX
Leadershares Activist Leaders ETF 07-01-2022 30.41 30.69 30.82 30.44 30.82 4315 1.35 % AMEX
American Conservative Values ETF 07-01-2022 28.55 28.44 28.86 28.44 28.86 892 1.09 % AMEX
Argentina Ishares MSCI ETF 07-01-2022 21.30 20.96 21.66 20.96 21.66 1615 1.69 % AMEX
Ai Powered Equity ETF 07-01-2022 30.21 30.19 30.96 30.19 30.90 17226 2.28 % AMEX
MSCI Transformational Changes ETF 07-01-2022 31.90 32.03 32.33 32.03 32.33 1923 1.35 % AMEX
Conservative Allocation Ishares Core ETF 07-01-2022 34.57 34.57 34.78 34.57 34.75 140140 0.52 % AMEX
Moderate Allocation Ishares Core ETF 07-01-2022 38.96 39.03 39.25 39.01 39.25 74869 0.74 % AMEX
Trust Trueshares Structured Outcome [April] ETF 07-01-2022 24.16 24.38 24.38 24.38 24.38 0 0.91 % AMEX
Apex Healthcare ETF 07-01-2022 8.42 8.44 8.57 8.43 8.57 7844 1.78 % AMEX
Altshares Merger Arbitrage ETF 07-01-2022 26.09 26.09 26.11 26.08 26.11 4094 0.08 % AMEX
Global X MSCI Argentina ETF 07-01-2022 24.80 24.52 25.32 24.52 25.32 6814 2.10 % AMEX
Ark Fintech Innovation ETF 07-01-2022 15.49 15.53 16.10 15.46 15.85 1076274 2.32 % AMEX
Ark Genomic Revolution ETF 07-01-2022 31.48 31.66 32.82 31.50 32.78 2220530 4.13 % AMEX
Ark Innovation ETF 07-01-2022 39.88 40.36 41.81 40.02 41.21 24016068 3.33 % AMEX
Ark Next Generation Internet ETF 07-01-2022 48.99 49.28 51.15 49.06 50.28 945756 2.63 % AMEX
Alger 35 ETF 07-01-2022 14.09 14.30 14.30 14.30 14.30 44 1.49 % AMEX
Trueshares Structured Outcome Aug ETF 07-01-2022 29.73 29.60 30.01 29.60 30.01 2359 0.94 % AMEX
Avdr US Largecap ESG ETF 07-01-2022 25.45 25.71 25.71 25.71 25.71 4 1.02 % AMEX
Avdr US Largecap Leading ETF 07-01-2022 24.07 24.19 24.50 24.15 24.39 4265 1.33 % AMEX
Showing 1 to 20 records out of 447