× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-29-2022 13.50 13.23 13.24 12.77 13.02 34350955 -3.56 % NASDAQ
Altisource Asset 06-29-2022 10.75 10.50 10.50 8.65 10.00 21069 -6.98 % AMEX
Atlantic Amer Cp 06-29-2022 2.70 2.64 2.74 2.60 2.62 5292 -2.96 % NASDAQ
Applied Optoelect 06-29-2022 1.75 1.75 1.75 1.64 1.65 116304 -5.71 % NASDAQ
Advance Auto Parts Inc 06-29-2022 178.75 179.69 180.09 175.66 176.72 992626 -1.14 % NYSE
Ambev S.A. ADR 06-29-2022 2.50 2.52 2.60 2.50 2.58 95793448 3.20 % NYSE
ABM Industries Inc 06-29-2022 42.99 43.03 43.09 42.03 42.42 278534 -1.33 % NYSE
Abiomed Inc 06-29-2022 249.08 248.00 257.50 243.78 256.49 364199 2.97 % NASDAQ
Acumen Pharmaceuticals Inc 06-29-2022 4.38 4.40 5.02 4.33 4.87 239746 11.19 % NASDAQ
Abbott Laboratories 06-29-2022 106.97 107.45 109.67 106.73 109.09 4552069 1.98 % NYSE
Arbutus Biopharma Cp 06-29-2022 2.60 2.56 2.70 2.52 2.70 553688 3.85 % NASDAQ
Accolade Inc 06-29-2022 7.87 7.80 8.08 7.48 8.02 1486509 1.91 % NASDAQ
Acco Brands Corp 06-29-2022 6.73 6.75 6.79 6.54 6.57 444779 -2.38 % NYSE
Accel Entertainment Inc 06-29-2022 10.82 10.81 10.82 10.68 10.71 153146 -1.02 % NYSE
Achilles Therapeutics Plc 06-29-2022 2.58 2.56 2.64 2.40 2.50 46891 -3.10 % NASDAQ
AC Immune S.A. 06-29-2022 3.87 3.79 3.79 3.52 3.62 110696 -6.46 % NASDAQ
Aci Worldwide Inc 06-29-2022 26.10 26.34 26.45 25.69 25.96 576279 -0.54 % NASDAQ
Aecom Technology Corp 06-29-2022 65.25 65.45 65.64 63.75 64.15 419134 -1.69 % NYSE
Accenture Plc 06-29-2022 283.80 278.42 281.14 275.25 279.81 2405773 -1.41 % NYSE
Ares Commercial Real Estate Cor 06-29-2022 12.78 12.35 12.46 12.08 12.18 765790 -4.69 % NYSE
Showing 1 to 20 records out of 1883