× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-29-2022 13.50 13.23 13.24 12.77 13.02 34350955 -3.56 % NASDAQ
Atlantic Amer Cp 06-29-2022 2.70 2.64 2.74 2.60 2.62 5292 -2.96 % NASDAQ
Applied Optoelect 06-29-2022 1.75 1.75 1.75 1.64 1.65 116304 -5.71 % NASDAQ
Abiomed Inc 06-29-2022 249.08 248.00 257.50 243.78 256.49 364199 2.97 % NASDAQ
Acumen Pharmaceuticals Inc 06-29-2022 4.38 4.40 5.02 4.33 4.87 239746 11.19 % NASDAQ
Arbutus Biopharma Cp 06-29-2022 2.60 2.56 2.70 2.52 2.70 553688 3.85 % NASDAQ
Accolade Inc 06-29-2022 7.87 7.80 8.08 7.48 8.02 1486509 1.91 % NASDAQ
Achilles Therapeutics Plc 06-29-2022 2.58 2.56 2.64 2.40 2.50 46891 -3.10 % NASDAQ
AC Immune S.A. 06-29-2022 3.87 3.79 3.79 3.52 3.62 110696 -6.46 % NASDAQ
Aci Worldwide Inc 06-29-2022 26.10 26.34 26.45 25.69 25.96 576279 -0.54 % NASDAQ
Acacia Res-Acacia 06-29-2022 5.11 5.11 5.29 4.96 5.15 776949 0.78 % NASDAQ
Adagio Therapeutics Inc 06-29-2022 3.25 3.18 3.29 3.16 3.29 359552 1.23 % NASDAQ
Automatic Data Procs 06-29-2022 214.06 214.12 215.72 210.16 212.19 1534678 -0.87 % NASDAQ
Adaptive Biotechnologies Corp 06-29-2022 8.24 8.11 8.28 7.82 8.22 1037841 -0.24 % NASDAQ
Advantage Solutions Inc 06-29-2022 4.09 4.07 4.07 3.82 3.89 270253 -4.89 % NASDAQ
Adverum Biotechnlgs 06-29-2022 1.16 1.14 1.20 1.13 1.17 830464 0.86 % NASDAQ
Audioeye Inc 06-29-2022 5.98 5.98 6.04 5.87 5.94 14140 -0.67 % NASDAQ
Affimed N.V. 06-29-2022 2.77 2.77 2.81 2.69 2.81 600771 1.44 % NASDAQ
Affirm Holdings Inc Cl A 06-29-2022 20.53 19.89 19.94 18.62 19.02 13323992 -7.36 % NASDAQ
Agenus Inc 06-29-2022 1.84 2.10 2.47 1.99 2.04 25421674 10.87 % NASDAQ
Showing 1 to 20 records out of 927