×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
06-29-2022
13.50
13.23
13.24
12.77
13.02
34350955
-3.56 %
NASDAQ
AAME
Atlantic Amer Cp
06-29-2022
2.70
2.64
2.74
2.60
2.62
5292
-2.96 %
NASDAQ
AAOI
Applied Optoelect
06-29-2022
1.75
1.75
1.75
1.64
1.65
116304
-5.71 %
NASDAQ
ABMD
Abiomed Inc
06-29-2022
249.08
248.00
257.50
243.78
256.49
364199
2.97 %
NASDAQ
ABOS
Acumen Pharmaceuticals Inc
06-29-2022
4.38
4.40
5.02
4.33
4.87
239746
11.19 %
NASDAQ
ABUS
Arbutus Biopharma Cp
06-29-2022
2.60
2.56
2.70
2.52
2.70
553688
3.85 %
NASDAQ
ACCD
Accolade Inc
06-29-2022
7.87
7.80
8.08
7.48
8.02
1486509
1.91 %
NASDAQ
ACHL
Achilles Therapeutics Plc
06-29-2022
2.58
2.56
2.64
2.40
2.50
46891
-3.10 %
NASDAQ
ACIU
AC Immune S.A.
06-29-2022
3.87
3.79
3.79
3.52
3.62
110696
-6.46 %
NASDAQ
ACIW
Aci Worldwide Inc
06-29-2022
26.10
26.34
26.45
25.69
25.96
576279
-0.54 %
NASDAQ
ACTG
Acacia Res-Acacia
06-29-2022
5.11
5.11
5.29
4.96
5.15
776949
0.78 %
NASDAQ
ADGI
Adagio Therapeutics Inc
06-29-2022
3.25
3.18
3.29
3.16
3.29
359552
1.23 %
NASDAQ
ADP
Automatic Data Procs
06-29-2022
214.06
214.12
215.72
210.16
212.19
1534678
-0.87 %
NASDAQ
ADPT
Adaptive Biotechnologies Corp
06-29-2022
8.24
8.11
8.28
7.82
8.22
1037841
-0.24 %
NASDAQ
ADV
Advantage Solutions Inc
06-29-2022
4.09
4.07
4.07
3.82
3.89
270253
-4.89 %
NASDAQ
ADVM
Adverum Biotechnlgs
06-29-2022
1.16
1.14
1.20
1.13
1.17
830464
0.86 %
NASDAQ
AEYE
Audioeye Inc
06-29-2022
5.98
5.98
6.04
5.87
5.94
14140
-0.67 %
NASDAQ
AFMD
Affimed N.V.
06-29-2022
2.77
2.77
2.81
2.69
2.81
600771
1.44 %
NASDAQ
AFRM
Affirm Holdings Inc Cl A
06-29-2022
20.53
19.89
19.94
18.62
19.02
13323992
-7.36 %
NASDAQ
AGEN
Agenus Inc
06-29-2022
1.84
2.10
2.47
1.99
2.04
25421674
10.87 %
NASDAQ
Page Size
Page
/
47
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 927